Symbol		EURJPY (Euro vs Japanese Yen - 1 lot = 100,000)
Period		1 Minute (M1) 2024.01.01 22:07 - 2024.12.31 21:59 (2024.01.01 - 2025.01.01)
Model		Control points (a very crude method, the results must not be considered)
Parameters		SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=304; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=1; TopupDirection=0; PLGHelp="===================================="; PriceGap=15; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=5; TopupTradesToSkip=0; PSHelp="===================================="; LotsInitial=0.02; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=90; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; POTTHelp="===================================="; PruningStartTrades=4; CHelp="===================================="; ClosureLevel=150; ClosureAmount=18; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228;
Bars in test	373613	Ticks modelled	4276207	Modelling quality	n/a
Mismatched charts errors	0
Initial deposit	1000.00			Spread	30
Total net profit	-738.60	Gross profit	2651.04	Gross loss	-3389.64
Profit factor	0.78	Expected payoff	-0.48
Absolute drawdown	738.60	Maximal drawdown	1491.98 (85.09%)	Relative drawdown	85.09% (1491.98)
Total trades	1546	Short positions (won %)	634 (66.56%)	Long positions (won %)	912 (66.23%)
		Profit trades (% of total)	1026 (66.36%)	Loss trades (% of total)	520 (33.64%)
Largest		profit trade	20.03	loss trade	-56.02
Average		profit trade	2.58	loss trade	-6.52
Maximum		consecutive wins (profit in money)	19 (21.37)	consecutive losses (loss in money)	51 (-1493.59)
Maximal		consecutive profit (count of wins)	48.99 (10)	consecutive loss (count of losses)	-1493.59 (51)
Average		consecutive wins	2	consecutive losses	1

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2024.01.01 22:07	buy	1	0.02	155.595	0.000	0.000
2	2024.01.01 23:11	buy	2	0.01	155.468	0.000	0.000
3	2024.01.01 23:48	close	2	0.01	155.629	0.000	0.000	1.03	1001.03
4	2024.01.01 23:48	close	1	0.02	155.629	0.000	0.000	0.43	1001.46
5	2024.01.01 23:48	buy	3	0.02	155.659	0.000	0.000
6	2024.01.02 00:01	close	3	0.02	155.781	0.000	0.000	1.66	1003.12
7	2024.01.02 00:01	buy	4	0.02	155.811	0.000	0.000
8	2024.01.02 00:21	close	4	0.02	155.932	0.000	0.000	1.55	1004.67
9	2024.01.02 00:21	buy	5	0.02	155.962	0.000	0.000
10	2024.01.02 00:59	buy	6	0.01	155.837	0.000	0.000
11	2024.01.02 01:22	close	6	0.01	155.997	0.000	0.000	1.02	1005.69
12	2024.01.02 01:22	close	5	0.02	155.997	0.000	0.000	0.45	1006.14
13	2024.01.02 01:22	buy	7	0.02	156.027	0.000	0.000
14	2024.01.02 02:33	close	7	0.02	156.185	0.000	0.000	2.02	1008.16
15	2024.01.02 02:33	buy	8	0.02	156.215	0.000	0.000
16	2024.01.02 02:34	buy	9	0.01	156.066	0.000	0.000
17	2024.01.02 08:17	buy	10	0.01	155.931	0.000	0.000
18	2024.01.02 08:52	close	10	0.01	156.165	0.000	0.000	1.50	1009.66
19	2024.01.02 08:52	close	9	0.01	156.165	0.000	0.000	0.64	1010.30
20	2024.01.02 08:52	close	8	0.02	156.165	0.000	0.000	-0.64	1009.66
21	2024.01.02 08:52	buy	11	0.02	156.195	0.000	0.000
22	2024.01.02 09:14	close	11	0.02	156.321	0.000	0.000	1.62	1011.28
23	2024.01.02 09:14	buy	12	0.02	156.351	0.000	0.000
24	2024.01.02 09:24	buy	13	0.01	156.226	0.000	0.000
25	2024.01.02 09:33	buy	14	0.01	156.104	0.000	0.000
26	2024.01.02 09:39	buy	15	0.01	155.979	0.000	0.000
27	2024.01.02 09:46	buy	16	0.01	155.858	0.000	0.000
28	2024.01.02 11:17	buy	17	0.01	155.727	0.000	0.000
29	2024.01.02 11:47	buy	18	0.01	155.603	0.000	0.000
30	2024.01.02 12:20	close	18	0.01	155.766	0.000	0.000	1.05	1012.33
31	2024.01.02 12:20	close	12	0.01	155.766	0.000	0.000	-3.75	1008.58
32	2024.01.02 12:20	buy	19	0.01	156.351	0.000	0.000
33	2024.01.02 13:20	buy	20	0.01	155.606	0.000	0.000
34	2024.01.02 14:15	buy	21	0.01	155.484	0.000	0.000
35	2024.01.02 14:26	buy	22	0.01	155.359	0.000	0.000
36	2024.01.02 14:50	buy	23	0.01	155.228	0.000	0.000
37	2024.01.02 14:51	buy	24	0.01	155.093	0.000	0.000
38	2024.01.03 06:34	close	24	0.01	155.687	0.000	0.000	3.86	1012.44
39	2024.01.03 06:34	close	19	0.01	155.687	0.000	0.000	-4.21	1008.22
40	2024.01.03 06:40	close	23	0.01	155.702	0.000	0.000	3.09	1011.31
41	2024.01.03 06:40	close	13	0.01	155.702	0.000	0.000	-3.31	1008.00
42	2024.01.03 06:40	close	22	0.01	155.709	0.000	0.000	2.29	1010.29
43	2024.01.03 06:40	close	14	0.01	155.709	0.000	0.000	-2.49	1007.80
44	2024.01.03 06:44	close	21	0.01	155.714	0.000	0.000	1.53	1009.33
45	2024.01.03 06:44	close	15	0.01	155.714	0.000	0.000	-1.65	1007.67
46	2024.01.03 07:19	close	20	0.01	155.994	0.000	0.000	2.54	1010.21
47	2024.01.03 07:19	close	17	0.01	155.994	0.000	0.000	1.76	1011.97
48	2024.01.03 07:19	close	16	0.01	155.994	0.000	0.000	0.92	1012.89
49	2024.01.03 07:19	buy	25	0.02	156.024	0.000	0.000
50	2024.01.03 08:00	close	25	0.02	156.167	0.000	0.000	1.83	1014.72
51	2024.01.03 08:00	buy	26	0.02	156.197	0.000	0.000
52	2024.01.03 09:16	buy	27	0.01	156.069	0.000	0.000
53	2024.01.03 09:28	buy	28	0.01	155.937	0.000	0.000
54	2024.01.03 11:02	buy	29	0.01	155.816	0.000	0.000
55	2024.01.03 11:22	close	29	0.01	155.973	0.000	0.000	1.01	1015.73
56	2024.01.03 11:22	close	26	0.01	155.973	0.000	0.000	-1.43	1014.30
57	2024.01.03 11:22	buy	30	0.01	156.197	0.000	0.000
58	2024.01.03 12:25	close	30	0.01	156.166	0.000	0.000	-0.19	1014.11
59	2024.01.03 12:25	close	28	0.01	156.166	0.000	0.000	1.47	1015.58
60	2024.01.03 12:25	close	27	0.01	156.166	0.000	0.000	0.63	1016.21
61	2024.01.03 12:25	buy	31	0.02	156.196	0.000	0.000
62	2024.01.03 12:46	buy	32	0.01	156.067	0.000	0.000
63	2024.01.03 14:17	close	32	0.01	156.234	0.000	0.000	1.07	1017.28
64	2024.01.03 14:17	close	31	0.02	156.234	0.000	0.000	0.49	1017.77
65	2024.01.03 14:17	buy	33	0.02	156.264	0.000	0.000
66	2024.01.03 14:27	close	33	0.02	156.413	0.000	0.000	1.91	1019.68
67	2024.01.03 14:27	buy	34	0.02	156.443	0.000	0.000
68	2024.01.03 14:58	buy	35	0.01	156.323	0.000	0.000
69	2024.01.03 15:00	buy	36	0.01	156.148	0.000	0.000
70	2024.01.03 15:17	close	36	0.01	156.398	0.000	0.000	1.60	1021.28
71	2024.01.03 15:17	close	35	0.01	156.398	0.000	0.000	0.48	1021.76
72	2024.01.03 15:17	close	34	0.02	156.398	0.000	0.000	-0.57	1021.19
73	2024.01.03 15:17	buy	37	0.02	156.428	0.000	0.000
74	2024.01.03 15:23	close	37	0.02	156.549	0.000	0.000	1.55	1022.74
75	2024.01.03 15:23	buy	38	0.02	156.579	0.000	0.000
76	2024.01.03 15:40	close	38	0.02	156.710	0.000	0.000	1.68	1024.42
77	2024.01.03 15:40	sell	39	0.02	156.710	0.000	0.000
78	2024.01.03 15:46	close	39	0.02	156.576	0.000	0.000	1.72	1026.14
79	2024.01.03 15:46	sell	40	0.02	156.546	0.000	0.000
80	2024.01.03 17:41	sell	41	0.01	156.704	0.000	0.000
81	2024.01.03 18:53	close	41	0.01	156.516	0.000	0.000	1.20	1027.34
82	2024.01.03 18:53	close	40	0.02	156.516	0.000	0.000	0.39	1027.73
83	2024.01.03 18:53	sell	42	0.02	156.486	0.000	0.000
84	2024.01.03 19:03	sell	43	0.01	156.648	0.000	0.000
85	2024.01.03 19:31	close	43	0.01	156.458	0.000	0.000	1.22	1028.95
86	2024.01.03 19:31	close	42	0.02	156.458	0.000	0.000	0.36	1029.31
87	2024.01.03 19:31	sell	44	0.02	156.428	0.000	0.000
88	2024.01.03 23:11	close	44	0.02	156.307	0.000	0.000	1.55	1030.86
89	2024.01.03 23:11	buy	45	0.02	156.307	0.000	0.000
90	2024.01.04 00:06	buy	46	0.01	156.175	0.000	0.000
91	2024.01.04 00:32	close	46	0.01	156.330	0.000	0.000	1.00	1031.86
92	2024.01.04 00:32	close	45	0.02	156.330	0.000	0.000	0.58	1032.44
93	2024.01.04 00:32	buy	47	0.02	156.360	0.000	0.000
94	2024.01.04 00:53	close	47	0.02	156.490	0.000	0.000	1.67	1034.11
95	2024.01.04 00:53	buy	48	0.02	156.520	0.000	0.000
96	2024.01.04 01:09	buy	49	0.01	156.397	0.000	0.000
97	2024.01.04 01:29	close	49	0.01	156.562	0.000	0.000	1.05	1035.16
98	2024.01.04 01:29	close	48	0.02	156.562	0.000	0.000	0.54	1035.70
99	2024.01.04 01:29	buy	50	0.02	156.592	0.000	0.000
100	2024.01.04 04:21	close	50	0.02	156.722	0.000	0.000	1.67	1037.37
101	2024.01.04 04:21	sell	51	0.02	156.722	0.000	0.000
102	2024.01.04 04:56	sell	52	0.01	156.875	0.000	0.000
103	2024.01.04 05:35	sell	53	0.01	157.085	0.000	0.000
104	2024.01.04 07:15	close	53	0.01	156.775	0.000	0.000	1.98	1039.35
105	2024.01.04 07:15	close	52	0.01	156.775	0.000	0.000	0.64	1039.99
106	2024.01.04 07:15	close	51	0.02	156.775	0.000	0.000	-0.68	1039.31
107	2024.01.04 07:15	sell	54	0.02	156.745	0.000	0.000
108	2024.01.04 08:02	sell	55	0.01	156.898	0.000	0.000
109	2024.01.04 08:15	sell	56	0.01	157.055	0.000	0.000
110	2024.01.04 08:55	sell	57	0.01	157.237	0.000	0.000
111	2024.01.04 09:01	sell	58	0.01	157.390	0.000	0.000
112	2024.01.04 09:24	sell	59	0.01	157.540	0.000	0.000
113	2024.01.04 09:42	sell	60	0.01	157.699	0.000	0.000
114	2024.01.04 10:01	sell	61	0.01	157.854	0.000	0.000
115	2024.01.04 10:56	sell	62	0.01	158.009	0.000	0.000
116	2024.01.04 12:05	close	62	0.01	157.845	0.000	0.000	1.05	1040.36
117	2024.01.04 12:05	close	54	0.01	157.845	0.000	0.000	-7.06	1033.30
118	2024.01.04 12:05	sell	63	0.01	156.745	0.000	0.000
119	2024.01.04 12:40	sell	64	0.01	158.007	0.000	0.000
120	2024.01.04 13:46	sell	65	0.01	158.164	0.000	0.000
121	2024.01.04 14:06	sell	66	0.01	158.315	0.000	0.000
122	2024.01.04 14:46	sell	67	0.01	158.470	0.000	0.000
123	2024.01.05 00:54	sell	68	0.01	158.637	0.000	0.000
124	2024.01.05 06:43	sell	69	0.01	158.790	0.000	0.000
125	2024.01.05 13:44	sell	70	0.01	158.944	0.000	0.000
126	2024.01.08 06:02	close	70	0.01	157.863	0.000	0.000	6.80	1040.10
127	2024.01.08 06:02	close	63	0.01	157.863	0.000	0.000	-7.43	1032.66
128	2024.01.08 06:23	close	69	0.01	157.855	0.000	0.000	5.86	1038.52
129	2024.01.08 06:23	close	55	0.01	157.855	0.000	0.000	-6.39	1032.13
130	2024.01.08 06:24	close	68	0.01	157.845	0.000	0.000	4.94	1037.07
131	2024.01.08 06:24	close	56	0.01	157.845	0.000	0.000	-5.33	1031.73
132	2024.01.08 06:24	close	67	0.01	157.827	0.000	0.000	3.86	1035.59
133	2024.01.08 06:24	close	57	0.01	157.827	0.000	0.000	-4.04	1031.54
134	2024.01.08 06:24	close	66	0.01	157.832	0.000	0.000	2.84	1034.38
135	2024.01.08 06:24	close	58	0.01	157.832	0.000	0.000	-3.09	1031.29
136	2024.01.08 06:25	close	65	0.01	157.816	0.000	0.000	1.97	1033.25
137	2024.01.08 06:25	close	59	0.01	157.816	0.000	0.000	-2.03	1031.22
138	2024.01.08 11:58	sell	71	0.01	158.161	0.000	0.000
139	2024.01.08 12:09	sell	72	0.01	158.321	0.000	0.000
140	2024.01.08 14:48	close	72	0.01	157.985	0.000	0.000	2.16	1033.38
141	2024.01.08 14:48	close	60	0.01	157.985	0.000	0.000	-2.09	1031.28
142	2024.01.09 01:13	close	71	0.01	157.463	0.000	0.000	4.34	1035.62
143	2024.01.09 01:13	close	64	0.01	157.463	0.000	0.000	3.08	1038.71
144	2024.01.09 01:13	close	61	0.01	157.463	0.000	0.000	2.10	1040.81
145	2024.01.09 01:13	sell	73	0.02	157.433	0.000	0.000
146	2024.01.09 01:22	sell	74	0.01	157.589	0.000	0.000
147	2024.01.09 01:37	close	74	0.01	157.396	0.000	0.000	1.23	1042.04
148	2024.01.09 01:37	close	73	0.02	157.396	0.000	0.000	0.47	1042.51
149	2024.01.09 01:37	sell	75	0.02	157.366	0.000	0.000
150	2024.01.09 02:58	sell	76	0.01	157.540	0.000	0.000
151	2024.01.09 04:22	close	76	0.01	157.345	0.000	0.000	1.25	1043.76
152	2024.01.09 04:22	close	75	0.02	157.345	0.000	0.000	0.27	1044.03
153	2024.01.09 04:22	sell	77	0.02	157.315	0.000	0.000
154	2024.01.09 05:39	sell	78	0.01	157.465	0.000	0.000
155	2024.01.09 06:12	sell	79	0.01	157.622	0.000	0.000
156	2024.01.09 06:51	sell	80	0.01	157.778	0.000	0.000
157	2024.01.09 07:49	sell	81	0.01	157.935	0.000	0.000
158	2024.01.09 08:29	close	81	0.01	157.781	0.000	0.000	0.98	1045.01
159	2024.01.09 08:29	close	77	0.01	157.781	0.000	0.000	-2.99	1042.02
160	2024.01.09 08:29	sell	82	0.01	157.315	0.000	0.000
161	2024.01.09 09:10	close	80	0.01	157.553	0.000	0.000	1.45	1043.47
162	2024.01.09 09:10	close	82	0.01	157.553	0.000	0.000	-1.52	1041.95
163	2024.01.09 14:07	close	79	0.01	157.249	0.000	0.000	2.39	1044.34
164	2024.01.09 14:07	close	78	0.01	157.249	0.000	0.000	1.38	1045.72
165	2024.01.09 14:07	buy	83	0.02	157.249	0.000	0.000
166	2024.01.09 14:19	close	83	0.02	157.370	0.000	0.000	1.55	1047.27
167	2024.01.09 14:19	buy	84	0.02	157.400	0.000	0.000
168	2024.01.09 14:59	close	84	0.02	157.523	0.000	0.000	1.57	1048.84
169	2024.01.09 14:59	buy	85	0.02	157.553	0.000	0.000
170	2024.01.09 15:06	buy	86	0.01	157.428	0.000	0.000
171	2024.01.09 15:24	buy	87	0.01	157.303	0.000	0.000
172	2024.01.09 15:34	close	87	0.01	157.522	0.000	0.000	1.40	1050.24
173	2024.01.09 15:34	close	86	0.01	157.522	0.000	0.000	0.60	1050.84
174	2024.01.09 15:34	close	85	0.02	157.522	0.000	0.000	-0.40	1050.44
175	2024.01.09 15:34	buy	88	0.02	157.552	0.000	0.000
176	2024.01.09 15:45	close	88	0.02	157.685	0.000	0.000	1.70	1052.14
177	2024.01.09 15:45	buy	89	0.02	157.715	0.000	0.000
178	2024.01.09 15:59	buy	90	0.01	157.594	0.000	0.000
179	2024.01.09 16:30	close	90	0.01	157.751	0.000	0.000	1.01	1053.15
180	2024.01.09 16:30	close	89	0.02	157.751	0.000	0.000	0.46	1053.61
181	2024.01.09 16:30	buy	91	0.02	157.781	0.000	0.000
182	2024.01.09 17:08	close	91	0.02	157.901	0.000	0.000	1.54	1055.15
183	2024.01.09 17:08	buy	92	0.02	157.931	0.000	0.000
184	2024.01.09 20:09	buy	93	0.01	157.809	0.000	0.000
185	2024.01.10 00:02	close	93	0.01	157.959	0.000	0.000	1.01	1056.16
186	2024.01.10 00:02	close	92	0.02	157.959	0.000	0.000	0.45	1056.61
187	2024.01.10 00:02	buy	94	0.02	157.989	0.000	0.000
188	2024.01.10 00:39	close	94	0.02	158.120	0.000	0.000	1.68	1058.29
189	2024.01.10 00:39	buy	95	0.02	158.150	0.000	0.000
190	2024.01.10 00:58	buy	96	0.01	158.016	0.000	0.000
191	2024.01.10 01:11	close	96	0.01	158.186	0.000	0.000	1.09	1059.38
192	2024.01.10 01:11	close	95	0.02	158.186	0.000	0.000	0.47	1059.85
193	2024.01.10 01:11	buy	97	0.02	158.216	0.000	0.000
194	2024.01.10 02:30	close	97	0.02	158.357	0.000	0.000	1.81	1061.66
195	2024.01.10 02:30	buy	98	0.02	158.387	0.000	0.000
196	2024.01.10 05:28	buy	99	0.01	158.262	0.000	0.000
197	2024.01.10 06:38	close	99	0.01	158.434	0.000	0.000	1.10	1062.76
198	2024.01.10 06:38	close	98	0.02	158.434	0.000	0.000	0.61	1063.37
199	2024.01.10 06:38	buy	100	0.02	158.464	0.000	0.000
200	2024.01.10 07:16	close	100	0.02	158.587	0.000	0.000	1.58	1064.95
201	2024.01.10 07:16	sell	101	0.02	158.587	0.000	0.000
202	2024.01.10 07:54	close	101	0.02	158.466	0.000	0.000	1.55	1066.50
203	2024.01.10 07:54	buy	102	0.02	158.466	0.000	0.000
204	2024.01.10 08:41	close	102	0.02	158.594	0.000	0.000	1.64	1068.14
205	2024.01.10 08:41	sell	103	0.02	158.594	0.000	0.000
206	2024.01.10 11:06	sell	104	0.01	158.745	0.000	0.000
207	2024.01.10 12:37	sell	105	0.01	158.899	0.000	0.000
208	2024.01.10 13:06	sell	106	0.01	159.059	0.000	0.000
209	2024.01.10 15:03	sell	107	0.01	159.229	0.000	0.000
210	2024.01.10 15:17	sell	108	0.01	159.381	0.000	0.000
211	2024.01.10 15:39	sell	109	0.01	159.531	0.000	0.000
212	2024.01.10 15:55	sell	110	0.01	159.681	0.000	0.000
213	2024.01.10 20:14	sell	111	0.01	159.834	0.000	0.000
214	2024.01.10 23:43	sell	112	0.01	159.991	0.000	0.000
215	2024.01.11 00:05	close	112	0.01	159.825	0.000	0.000	0.66	1068.80
216	2024.01.11 00:05	close	103	0.01	159.825	0.000	0.000	-8.29	1060.51
217	2024.01.11 00:05	sell	113	0.01	158.594	0.000	0.000
218	2024.01.11 14:00	sell	114	0.01	159.990	0.000	0.000
219	2024.01.11 14:25	sell	115	0.01	160.150	0.000	0.000
220	2024.01.11 22:05	close	115	0.01	159.326	0.000	0.000	5.28	1065.79
221	2024.01.11 22:05	close	113	0.01	159.326	0.000	0.000	-5.09	1060.71
222	2024.01.11 22:05	close	114	0.01	159.363	0.000	0.000	4.02	1064.73
223	2024.01.11 22:05	close	104	0.01	159.363	0.000	0.000	-4.36	1060.37
224	2024.01.11 23:10	close	111	0.01	159.323	0.000	0.000	2.88	1063.26
225	2024.01.11 23:10	close	105	0.01	159.323	0.000	0.000	-3.12	1060.14
226	2024.01.11 23:11	close	110	0.01	159.322	0.000	0.000	1.91	1062.05
227	2024.01.11 23:11	close	106	0.01	159.322	0.000	0.000	-2.08	1059.98
228	2024.01.12 13:38	close	109	0.01	158.791	0.000	0.000	4.21	1064.19
229	2024.01.12 13:38	close	108	0.01	158.791	0.000	0.000	3.25	1067.44
230	2024.01.12 13:38	close	107	0.01	158.791	0.000	0.000	2.28	1069.72
231	2024.01.12 13:38	sell	116	0.02	158.761	0.000	0.000
232	2024.01.12 13:59	close	116	0.02	158.639	0.000	0.000	1.57	1071.29
233	2024.01.12 13:59	sell	117	0.02	158.609	0.000	0.000
234	2024.01.12 15:36	sell	118	0.01	158.780	0.000	0.000
235	2024.01.14 22:06	close	118	0.01	158.577	0.000	0.000	1.30	1072.59
236	2024.01.14 22:06	close	117	0.02	158.577	0.000	0.000	0.41	1073.00
237	2024.01.14 22:06	sell	119	0.02	158.547	0.000	0.000
238	2024.01.14 22:59	sell	120	0.01	158.701	0.000	0.000
239	2024.01.14 23:53	sell	121	0.01	158.865	0.000	0.000
240	2024.01.15 01:12	sell	122	0.01	159.017	0.000	0.000
241	2024.01.15 03:32	sell	123	0.01	159.168	0.000	0.000
242	2024.01.15 07:01	sell	124	0.01	159.331	0.000	0.000
243	2024.01.15 07:11	sell	125	0.01	159.484	0.000	0.000
244	2024.01.15 08:04	close	125	0.01	159.332	0.000	0.000	0.97	1073.97
245	2024.01.15 08:04	close	119	0.01	159.332	0.000	0.000	-5.16	1068.81
246	2024.01.15 08:04	sell	126	0.01	158.547	0.000	0.000
247	2024.01.15 09:45	sell	127	0.01	159.485	0.000	0.000
248	2024.01.15 12:08	sell	128	0.01	159.640	0.000	0.000
249	2024.01.15 12:41	sell	129	0.01	159.791	0.000	0.000
250	2024.01.16 16:11	sell	130	0.01	159.967	0.000	0.000
251	2024.01.16 19:58	sell	131	0.01	160.119	0.000	0.000
252	2024.01.17 00:01	sell	132	0.01	160.269	0.000	0.000
253	2024.01.17 06:05	sell	133	0.01	160.419	0.000	0.000
254	2024.01.17 07:01	sell	134	0.01	160.575	0.000	0.000
255	2024.01.17 07:18	sell	135	0.01	160.741	0.000	0.000
256	2024.01.17 14:48	sell	136	0.01	160.900	0.000	0.000
257	2024.01.17 15:02	sell	137	0.01	161.056	0.000	0.000
258	2024.01.17 16:16	sell	138	0.01	161.212	0.000	0.000
259	2024.01.18 00:47	sell	139	0.01	161.364	0.000	0.000
260	2024.01.19 02:02	sell	140	0.01	161.518	0.000	0.000
261	2024.01.19 05:31	sell	141	0.01	161.675	0.000	0.000
262	2024.01.19 06:24	sell	142	0.01	161.839	0.000	0.000
263	2024.01.24 15:18	close	142	0.01	160.135	0.000	0.000	10.52	1079.34
264	2024.01.24 15:18	close	126	0.01	160.135	0.000	0.000	-11.50	1067.84
265	2024.01.24 15:18	close	141	0.01	160.123	0.000	0.000	9.55	1077.39
266	2024.01.24 15:18	close	120	0.01	160.123	0.000	0.000	-10.44	1066.95
267	2024.01.24 15:19	close	140	0.01	160.118	0.000	0.000	8.57	1075.52
268	2024.01.24 15:19	close	121	0.01	160.118	0.000	0.000	-9.36	1066.16
269	2024.01.24 15:19	close	139	0.01	160.111	0.000	0.000	7.50	1073.67
270	2024.01.24 15:19	close	122	0.01	160.111	0.000	0.000	-8.20	1065.47
271	2024.01.24 15:45	close	138	0.01	160.074	0.000	0.000	6.38	1071.84
272	2024.01.24 15:45	close	123	0.01	160.074	0.000	0.000	-6.99	1064.85
273	2024.01.24 15:46	close	137	0.01	160.063	0.000	0.000	5.45	1070.30
274	2024.01.24 15:46	close	124	0.01	160.063	0.000	0.000	-5.88	1064.42
275	2024.01.24 15:46	close	136	0.01	160.046	0.000	0.000	4.55	1068.97
276	2024.01.24 15:46	close	127	0.01	160.046	0.000	0.000	-4.79	1064.18
277	2024.01.24 15:46	close	135	0.01	160.050	0.000	0.000	3.51	1067.69
278	2024.01.24 15:46	close	128	0.01	160.050	0.000	0.000	-3.82	1063.87
279	2024.01.24 15:47	close	134	0.01	160.035	0.000	0.000	2.55	1066.41
280	2024.01.24 15:47	close	129	0.01	160.035	0.000	0.000	-2.75	1063.67
281	2024.01.24 15:47	close	133	0.01	160.039	0.000	0.000	1.52	1065.18
282	2024.01.24 15:47	close	130	0.01	160.039	0.000	0.000	-1.52	1063.67
283	2024.01.24 16:11	sell	143	0.01	160.422	0.000	0.000
284	2024.01.24 16:29	sell	144	0.01	160.575	0.000	0.000
285	2024.01.25 01:18	sell	145	0.01	160.734	0.000	0.000
286	2024.01.25 08:16	sell	146	0.01	160.895	0.000	0.000
287	2024.01.25 13:53	close	146	0.01	160.397	0.000	0.000	3.19	1066.86
288	2024.01.25 13:53	close	131	0.01	160.397	0.000	0.000	-3.24	1063.61
289	2024.01.25 13:54	close	145	0.01	160.398	0.000	0.000	2.16	1065.77
290	2024.01.25 13:54	close	132	0.01	160.398	0.000	0.000	-2.15	1063.62
291	2024.01.26 14:10	sell	147	0.01	160.727	0.000	0.000
292	2024.01.26 15:02	sell	148	0.01	160.880	0.000	0.000
293	2024.01.28 22:05	close	148	0.01	160.600	0.000	0.000	1.79	1065.41
294	2024.01.28 22:05	close	143	0.01	160.600	0.000	0.000	-1.67	1063.75
295	2024.01.29 15:17	close	147	0.01	159.752	0.000	0.000	6.12	1069.86
296	2024.01.29 15:17	close	144	0.01	159.752	0.000	0.000	4.62	1074.48
297	2024.01.29 15:17	buy	149	0.02	159.752	0.000	0.000
298	2024.01.29 15:44	buy	150	0.01	159.624	0.000	0.000
299	2024.01.29 15:55	buy	151	0.01	159.491	0.000	0.000
300	2024.01.29 19:21	close	151	0.01	159.713	0.000	0.000	1.42	1075.90
301	2024.01.29 19:21	close	150	0.01	159.713	0.000	0.000	0.57	1076.47
302	2024.01.29 19:21	close	149	0.02	159.713	0.000	0.000	-0.50	1075.97
303	2024.01.29 19:21	buy	152	0.02	159.743	0.000	0.000
304	2024.01.30 00:17	buy	153	0.01	159.618	0.000	0.000
305	2024.01.30 03:01	close	153	0.01	159.776	0.000	0.000	1.01	1076.98
306	2024.01.30 03:01	close	152	0.02	159.776	0.000	0.000	0.53	1077.51
307	2024.01.30 03:01	buy	154	0.02	159.806	0.000	0.000
308	2024.01.30 03:41	buy	155	0.01	159.685	0.000	0.000
309	2024.01.30 04:48	buy	156	0.01	159.558	0.000	0.000
310	2024.01.30 06:32	buy	157	0.01	159.436	0.000	0.000
311	2024.01.30 07:11	buy	158	0.01	159.310	0.000	0.000
312	2024.01.30 08:00	close	158	0.01	159.474	0.000	0.000	1.05	1078.56
313	2024.01.30 08:00	close	154	0.01	159.474	0.000	0.000	-2.13	1076.43
314	2024.01.30 08:00	buy	159	0.01	159.806	0.000	0.000
315	2024.01.30 08:10	close	157	0.01	159.619	0.000	0.000	1.18	1077.61
316	2024.01.30 08:10	close	159	0.01	159.619	0.000	0.000	-1.20	1076.41
317	2024.01.30 11:48	close	156	0.01	159.828	0.000	0.000	1.73	1078.14
318	2024.01.30 11:48	close	155	0.01	159.828	0.000	0.000	0.92	1079.06
319	2024.01.30 11:48	buy	160	0.02	159.858	0.000	0.000
320	2024.01.30 13:04	close	160	0.02	159.979	0.000	0.000	1.55	1080.61
321	2024.01.30 13:04	buy	161	0.02	160.009	0.000	0.000
322	2024.01.30 13:41	buy	162	0.01	159.888	0.000	0.000
323	2024.01.30 14:06	buy	163	0.01	159.768	0.000	0.000
324	2024.01.30 15:05	close	163	0.01	159.983	0.000	0.000	1.38	1081.99
325	2024.01.30 15:05	close	162	0.01	159.983	0.000	0.000	0.61	1082.60
326	2024.01.30 15:05	close	161	0.02	159.983	0.000	0.000	-0.34	1082.26
327	2024.01.30 15:05	buy	164	0.02	160.013	0.000	0.000
328	2024.01.30 15:27	close	164	0.02	160.141	0.000	0.000	1.64	1083.90
329	2024.01.30 15:27	buy	165	0.02	160.171	0.000	0.000
330	2024.01.30 16:08	close	165	0.02	160.303	0.000	0.000	1.70	1085.60
331	2024.01.30 16:08	buy	166	0.02	160.333	0.000	0.000
332	2024.01.30 16:45	buy	167	0.01	160.210	0.000	0.000
333	2024.01.30 19:37	buy	168	0.01	160.087	0.000	0.000
334	2024.01.30 22:05	buy	169	0.01	159.894	0.000	0.000
335	2024.01.30 22:22	close	169	0.01	160.056	0.000	0.000	1.04	1086.64
336	2024.01.30 22:22	close	166	0.01	160.056	0.000	0.000	-1.78	1084.86
337	2024.01.30 22:22	buy	170	0.01	160.333	0.000	0.000
338	2024.01.30 23:49	buy	171	0.01	159.964	0.000	0.000
339	2024.01.30 23:54	buy	172	0.01	159.844	0.000	0.000
340	2024.01.31 00:02	buy	173	0.01	159.712	0.000	0.000
341	2024.01.31 07:48	buy	174	0.01	159.583	0.000	0.000
342	2024.01.31 09:57	close	174	0.01	159.947	0.000	0.000	2.33	1087.19
343	2024.01.31 09:57	close	170	0.01	159.947	0.000	0.000	-2.43	1084.76
344	2024.01.31 09:57	close	173	0.01	159.965	0.000	0.000	1.63	1086.39
345	2024.01.31 09:57	close	167	0.01	159.965	0.000	0.000	-1.52	1084.87
346	2024.01.31 10:37	close	172	0.01	160.080	0.000	0.000	1.56	1086.43
347	2024.01.31 10:37	close	171	0.01	160.080	0.000	0.000	0.79	1087.21
348	2024.01.31 10:37	close	168	0.01	160.080	0.000	0.000	-0.00	1087.21
349	2024.01.31 10:37	buy	175	0.02	160.110	0.000	0.000
350	2024.01.31 11:55	close	175	0.02	160.238	0.000	0.000	1.64	1088.85
351	2024.01.31 11:55	sell	176	0.02	160.238	0.000	0.000
352	2024.01.31 14:18	close	176	0.02	160.106	0.000	0.000	1.69	1090.54
353	2024.01.31 14:18	buy	177	0.02	160.106	0.000	0.000
354	2024.01.31 14:36	buy	178	0.01	159.974	0.000	0.000
355	2024.01.31 14:41	buy	179	0.01	159.851	0.000	0.000
356	2024.01.31 14:46	buy	180	0.01	159.718	0.000	0.000
357	2024.01.31 14:49	buy	181	0.01	159.593	0.000	0.000
358	2024.01.31 14:53	buy	182	0.01	159.466	0.000	0.000
359	2024.01.31 14:58	close	182	0.01	159.618	0.000	0.000	0.97	1091.51
360	2024.01.31 14:58	close	177	0.01	159.618	0.000	0.000	-3.13	1088.38
361	2024.01.31 14:58	buy	183	0.01	160.106	0.000	0.000
362	2024.01.31 15:03	buy	184	0.01	159.469	0.000	0.000
363	2024.01.31 15:27	buy	185	0.01	159.344	0.000	0.000
364	2024.01.31 15:39	buy	186	0.01	159.223	0.000	0.000
365	2024.01.31 15:42	buy	187	0.01	159.097	0.000	0.000
366	2024.01.31 15:45	buy	188	0.01	158.932	0.000	0.000
367	2024.01.31 15:58	buy	189	0.01	158.796	0.000	0.000
368	2024.01.31 16:41	buy	190	0.01	158.673	0.000	0.000
369	2024.02.01 01:01	buy	191	0.01	158.552	0.000	0.000
370	2024.02.01 07:04	buy	192	0.01	158.432	0.000	0.000
371	2024.02.01 08:07	buy	193	0.01	158.298	0.000	0.000
372	2024.02.01 08:12	buy	194	0.01	158.169	0.000	0.000
373	2024.02.01 12:46	close	194	0.01	159.106	0.000	0.000	6.01	1094.39
374	2024.02.01 12:46	close	183	0.01	159.106	0.000	0.000	-6.26	1088.13
375	2024.02.01 12:46	close	193	0.01	159.100	0.000	0.000	5.14	1093.27
376	2024.02.01 12:46	close	178	0.01	159.100	0.000	0.000	-5.45	1087.81
377	2024.02.01 12:46	close	192	0.01	159.126	0.000	0.000	4.45	1092.26
378	2024.02.01 12:46	close	179	0.01	159.126	0.000	0.000	-4.49	1087.77
379	2024.02.01 12:46	close	191	0.01	159.119	0.000	0.000	3.64	1091.41
380	2024.02.01 12:46	close	180	0.01	159.119	0.000	0.000	-3.69	1087.71
381	2024.02.01 12:46	close	190	0.01	159.132	0.000	0.000	3.09	1090.80
382	2024.02.01 12:46	close	181	0.01	159.132	0.000	0.000	-2.81	1087.99
383	2024.02.01 12:46	close	189	0.01	159.119	0.000	0.000	2.22	1090.20
384	2024.02.01 12:46	close	184	0.01	159.119	0.000	0.000	-2.09	1088.11
385	2024.02.01 12:47	close	188	0.01	159.118	0.000	0.000	1.34	1089.44
386	2024.02.01 12:47	close	185	0.01	159.118	0.000	0.000	-1.30	1088.14
387	2024.02.01 12:58	buy	195	0.01	158.965	0.000	0.000
388	2024.02.01 13:25	buy	196	0.01	158.841	0.000	0.000
389	2024.02.01 13:34	buy	197	0.01	158.718	0.000	0.000
390	2024.02.01 13:41	buy	198	0.01	158.587	0.000	0.000
391	2024.02.01 14:13	buy	199	0.01	158.464	0.000	0.000
392	2024.02.01 15:19	close	199	0.01	158.817	0.000	0.000	2.26	1090.40
393	2024.02.01 15:19	close	186	0.01	158.817	0.000	0.000	-2.46	1087.93
394	2024.02.01 15:53	buy	200	0.01	158.464	0.000	0.000
395	2024.02.01 16:56	close	200	0.01	158.767	0.000	0.000	1.94	1089.87
396	2024.02.01 16:56	close	187	0.01	158.767	0.000	0.000	-1.97	1087.90
397	2024.02.01 16:58	close	198	0.01	158.778	0.000	0.000	1.22	1089.12
398	2024.02.01 16:58	close	195	0.01	158.778	0.000	0.000	-1.20	1087.92
399	2024.02.01 17:50	close	197	0.01	159.100	0.000	0.000	2.45	1090.37
400	2024.02.01 17:50	close	196	0.01	159.100	0.000	0.000	1.66	1092.03
401	2024.02.01 17:50	buy	201	0.02	159.130	0.000	0.000
402	2024.02.01 19:15	buy	202	0.01	159.008	0.000	0.000
403	2024.02.01 21:12	close	202	0.01	159.167	0.000	0.000	1.02	1093.05
404	2024.02.01 21:12	close	201	0.02	159.167	0.000	0.000	0.48	1093.53
405	2024.02.01 21:12	buy	203	0.02	159.197	0.000	0.000
406	2024.02.01 22:32	buy	204	0.01	159.042	0.000	0.000
407	2024.02.01 22:42	close	204	0.01	159.222	0.000	0.000	1.15	1094.68
408	2024.02.01 22:42	close	203	0.02	159.222	0.000	0.000	0.32	1095.00
409	2024.02.01 22:42	buy	205	0.02	159.252	0.000	0.000
410	2024.02.02 01:03	buy	206	0.01	159.129	0.000	0.000
411	2024.02.02 05:19	close	206	0.01	159.287	0.000	0.000	1.02	1096.02
412	2024.02.02 05:19	close	205	0.02	159.287	0.000	0.000	0.55	1096.56
413	2024.02.02 05:19	buy	207	0.02	159.317	0.000	0.000
414	2024.02.02 07:04	close	207	0.02	159.437	0.000	0.000	1.54	1098.10
415	2024.02.02 07:04	buy	208	0.02	159.467	0.000	0.000
416	2024.02.02 08:11	close	208	0.02	159.589	0.000	0.000	1.57	1099.67
417	2024.02.02 08:11	buy	209	0.02	159.619	0.000	0.000
418	2024.02.02 08:35	buy	210	0.01	159.491	0.000	0.000
419	2024.02.02 08:59	close	210	0.01	159.654	0.000	0.000	1.04	1100.71
420	2024.02.02 08:59	close	209	0.02	159.654	0.000	0.000	0.45	1101.16
421	2024.02.02 08:59	buy	211	0.02	159.684	0.000	0.000
422	2024.02.02 09:17	close	211	0.02	159.807	0.000	0.000	1.57	1102.73
423	2024.02.02 09:17	sell	212	0.02	159.807	0.000	0.000
424	2024.02.02 10:27	close	212	0.02	159.684	0.000	0.000	1.58	1104.31
425	2024.02.02 10:27	sell	213	0.02	159.654	0.000	0.000
426	2024.02.02 11:07	close	213	0.02	159.527	0.000	0.000	1.62	1105.93
427	2024.02.02 11:07	sell	214	0.02	159.497	0.000	0.000
428	2024.02.02 13:29	sell	215	0.01	159.650	0.000	0.000
429	2024.02.02 13:35	sell	216	0.01	159.801	0.000	0.000
430	2024.02.02 15:31	sell	217	0.01	159.952	0.000	0.000
431	2024.02.02 15:48	sell	218	0.01	160.103	0.000	0.000
432	2024.02.02 17:19	sell	219	0.01	160.254	0.000	0.000
433	2024.02.02 17:44	close	219	0.01	160.103	0.000	0.000	0.97	1106.90
434	2024.02.02 17:44	close	214	0.01	160.103	0.000	0.000	-3.88	1103.02
435	2024.02.02 17:44	sell	220	0.01	159.497	0.000	0.000
436	2024.02.05 00:22	sell	221	0.01	160.272	0.000	0.000
437	2024.02.05 04:30	close	221	0.01	159.880	0.000	0.000	2.51	1105.53
438	2024.02.05 04:30	close	220	0.01	159.880	0.000	0.000	-2.58	1102.95
439	2024.02.05 06:45	close	218	0.01	159.866	0.000	0.000	1.39	1104.34
440	2024.02.05 06:45	close	215	0.01	159.866	0.000	0.000	-1.51	1102.83
441	2024.02.05 08:02	sell	222	0.01	160.107	0.000	0.000
442	2024.02.05 09:54	close	222	0.01	159.698	0.000	0.000	2.63	1105.46
443	2024.02.05 09:54	close	217	0.01	159.698	0.000	0.000	1.50	1106.96
444	2024.02.05 09:54	close	216	0.01	159.698	0.000	0.000	0.53	1107.48
445	2024.02.05 09:54	buy	223	0.02	159.698	0.000	0.000
446	2024.02.05 10:40	buy	224	0.01	159.578	0.000	0.000
447	2024.02.05 12:49	close	224	0.01	159.739	0.000	0.000	1.04	1108.52
448	2024.02.05 12:49	close	223	0.02	159.739	0.000	0.000	0.52	1109.04
449	2024.02.05 12:49	sell	225	0.02	159.739	0.000	0.000
450	2024.02.05 13:35	close	225	0.02	159.617	0.000	0.000	1.56	1110.60
451	2024.02.05 13:35	buy	226	0.02	159.617	0.000	0.000
452	2024.02.05 14:32	buy	227	0.01	159.492	0.000	0.000
453	2024.02.05 15:58	close	227	0.01	159.652	0.000	0.000	1.03	1111.63
454	2024.02.05 15:58	close	226	0.02	159.652	0.000	0.000	0.45	1112.08
455	2024.02.05 15:58	buy	228	0.02	159.682	0.000	0.000
456	2024.02.06 01:47	buy	229	0.01	159.557	0.000	0.000
457	2024.02.06 03:15	close	229	0.01	159.716	0.000	0.000	1.02	1113.10
458	2024.02.06 03:15	close	228	0.02	159.716	0.000	0.000	0.54	1113.64
459	2024.02.06 03:15	sell	230	0.02	159.716	0.000	0.000
460	2024.02.06 04:35	close	230	0.02	159.596	0.000	0.000	1.54	1115.18
461	2024.02.06 04:35	sell	231	0.02	159.566	0.000	0.000
462	2024.02.06 07:10	sell	232	0.01	159.722	0.000	0.000
463	2024.02.06 09:53	close	232	0.01	159.539	0.000	0.000	1.17	1116.35
464	2024.02.06 09:53	close	231	0.02	159.539	0.000	0.000	0.35	1116.70
465	2024.02.06 09:53	sell	233	0.02	159.509	0.000	0.000
466	2024.02.06 11:41	sell	234	0.01	159.659	0.000	0.000
467	2024.02.06 13:16	close	234	0.01	159.481	0.000	0.000	1.14	1117.84
468	2024.02.06 13:16	close	233	0.02	159.481	0.000	0.000	0.36	1118.20
469	2024.02.06 13:16	sell	235	0.02	159.451	0.000	0.000
470	2024.02.06 15:12	close	235	0.02	159.325	0.000	0.000	1.61	1119.81
471	2024.02.06 15:12	sell	236	0.02	159.295	0.000	0.000
472	2024.02.06 15:19	close	236	0.02	159.162	0.000	0.000	1.70	1121.51
473	2024.02.06 15:19	sell	237	0.02	159.132	0.000	0.000
474	2024.02.06 17:46	close	237	0.02	159.010	0.000	0.000	1.56	1123.07
475	2024.02.06 17:46	sell	238	0.02	158.980	0.000	0.000
476	2024.02.07 00:21	sell	239	0.01	159.133	0.000	0.000
477	2024.02.07 02:48	sell	240	0.01	159.285	0.000	0.000
478	2024.02.07 10:28	sell	241	0.01	159.435	0.000	0.000
479	2024.02.07 12:18	sell	242	0.01	159.585	0.000	0.000
480	2024.02.07 14:40	close	242	0.01	159.408	0.000	0.000	1.13	1124.20
481	2024.02.07 14:40	close	238	0.01	159.408	0.000	0.000	-2.88	1121.32
482	2024.02.07 14:40	sell	243	0.01	158.980	0.000	0.000
483	2024.02.07 14:46	close	241	0.01	159.198	0.000	0.000	1.52	1122.84
484	2024.02.07 14:46	close	243	0.01	159.198	0.000	0.000	-1.53	1121.31
485	2024.02.07 15:15	sell	244	0.01	159.440	0.000	0.000
486	2024.02.07 19:08	sell	245	0.01	159.591	0.000	0.000
487	2024.02.08 01:34	sell	246	0.01	159.767	0.000	0.000
488	2024.02.08 02:00	sell	247	0.01	159.926	0.000	0.000
489	2024.02.08 04:30	sell	248	0.01	160.086	0.000	0.000
490	2024.02.08 05:47	sell	249	0.01	160.241	0.000	0.000
491	2024.02.08 06:46	sell	250	0.01	160.395	0.000	0.000
492	2024.02.08 10:34	sell	251	0.01	160.546	0.000	0.000
493	2024.02.08 14:40	sell	252	0.01	160.696	0.000	0.000
494	2024.02.08 16:21	sell	253	0.01	160.849	0.000	0.000
495	2024.02.09 03:54	sell	254	0.01	160.999	0.000	0.000
496	2024.02.09 08:18	sell	255	0.01	161.158	0.000	0.000
497	2024.02.13 13:34	sell	256	0.01	161.320	0.000	0.000
498	2024.02.13 16:13	sell	257	0.01	161.488	0.000	0.000
499	2024.02.15 16:47	sell	258	0.01	161.638	0.000	0.000
500	2024.02.16 03:52	sell	259	0.01	161.788	0.000	0.000
501	2024.02.16 19:00	sell	260	0.01	161.942	0.000	0.000
502	2024.02.20 09:18	sell	261	0.01	162.107	0.000	0.000
503	2024.02.20 09:54	sell	262	0.01	162.263	0.000	0.000
504	2024.02.21 15:31	sell	263	0.01	162.414	0.000	0.000
505	2024.02.21 16:34	sell	264	0.01	162.566	0.000	0.000
506	2024.02.21 23:18	sell	265	0.01	162.717	0.000	0.000
507	2024.02.22 00:38	sell	266	0.01	162.870	0.000	0.000
508	2024.02.22 08:01	sell	267	0.01	163.023	0.000	0.000
509	2024.02.22 08:15	sell	268	0.01	163.271	0.000	0.000
510	2024.02.22 08:23	sell	269	0.01	163.429	0.000	0.000
511	2024.02.26 13:59	sell	270	0.01	163.579	0.000	0.000
512	2024.03.07 08:35	close	270	0.01	161.026	0.000	0.000	14.78	1136.08
513	2024.03.07 08:35	close	239	0.01	161.026	0.000	0.000	-16.23	1119.85
514	2024.03.07 12:04	close	269	0.01	160.993	0.000	0.000	13.76	1133.61
515	2024.03.07 12:04	close	240	0.01	160.993	0.000	0.000	-15.04	1118.57
516	2024.03.07 12:05	close	268	0.01	160.988	0.000	0.000	12.79	1131.36
517	2024.03.07 12:05	close	244	0.01	160.988	0.000	0.000	-14.01	1117.35
518	2024.03.07 13:15	close	267	0.01	160.931	0.000	0.000	11.56	1128.91
519	2024.03.07 13:15	close	245	0.01	160.931	0.000	0.000	-12.68	1116.23
520	2024.03.07 13:15	close	266	0.01	160.959	0.000	0.000	10.40	1126.63
521	2024.03.07 13:15	close	246	0.01	160.959	0.000	0.000	-11.34	1115.29
522	2024.03.07 13:15	close	265	0.01	160.820	0.000	0.000	9.92	1125.21
523	2024.03.07 13:15	close	247	0.01	160.820	0.000	0.000	-9.43	1115.78
524	2024.03.07 13:15	close	264	0.01	160.876	0.000	0.000	8.59	1124.37
525	2024.03.07 13:15	close	248	0.01	160.876	0.000	0.000	-8.77	1115.60
526	2024.03.07 13:15	close	263	0.01	160.848	0.000	0.000	7.80	1123.40
527	2024.03.07 13:15	close	249	0.01	160.848	0.000	0.000	-7.59	1115.81
528	2024.03.07 13:15	close	262	0.01	160.865	0.000	0.000	6.58	1122.40
529	2024.03.07 13:15	close	250	0.01	160.865	0.000	0.000	-6.72	1115.68
530	2024.03.07 13:16	close	261	0.01	160.873	0.000	0.000	5.53	1121.21
531	2024.03.07 13:16	close	251	0.01	160.873	0.000	0.000	-5.80	1115.42
532	2024.03.07 13:16	close	260	0.01	160.831	0.000	0.000	4.48	1119.90
533	2024.03.07 13:16	close	252	0.01	160.831	0.000	0.000	-4.57	1115.33
534	2024.03.07 13:16	close	259	0.01	160.845	0.000	0.000	3.40	1118.73
535	2024.03.07 13:16	close	253	0.01	160.845	0.000	0.000	-3.68	1115.05
536	2024.03.07 13:17	close	258	0.01	160.831	0.000	0.000	2.40	1117.45
537	2024.03.07 13:17	close	254	0.01	160.831	0.000	0.000	-2.49	1114.96
538	2024.03.07 14:55	sell	271	0.01	161.640	0.000	0.000
539	2024.03.07 15:24	sell	272	0.01	161.793	0.000	0.000
540	2024.03.07 15:58	sell	273	0.01	161.953	0.000	0.000
541	2024.03.07 17:05	sell	274	0.01	162.104	0.000	0.000
542	2024.03.08 09:16	close	274	0.01	161.336	0.000	0.000	4.80	1119.76
543	2024.03.08 09:16	close	255	0.01	161.336	0.000	0.000	-4.84	1114.92
544	2024.03.08 09:16	close	273	0.01	161.354	0.000	0.000	3.71	1118.63
545	2024.03.08 09:16	close	256	0.01	161.354	0.000	0.000	-3.65	1114.98
546	2024.03.08 09:33	close	272	0.01	160.935	0.000	0.000	5.37	1120.34
547	2024.03.08 09:33	close	271	0.01	160.935	0.000	0.000	4.39	1124.73
548	2024.03.08 09:33	close	257	0.01	160.935	0.000	0.000	0.12	1124.85
549	2024.03.08 09:33	buy	275	0.02	160.935	0.000	0.000
550	2024.03.08 09:36	buy	276	0.01	160.802	0.000	0.000
551	2024.03.08 09:37	close	276	0.01	160.966	0.000	0.000	1.05	1125.90
552	2024.03.08 09:37	close	275	0.02	160.966	0.000	0.000	0.40	1126.30
553	2024.03.08 09:37	buy	277	0.02	160.996	0.000	0.000
554	2024.03.08 09:40	buy	278	0.01	160.871	0.000	0.000
555	2024.03.08 09:42	buy	279	0.01	160.748	0.000	0.000
556	2024.03.08 10:06	close	279	0.01	160.964	0.000	0.000	1.38	1127.68
557	2024.03.08 10:06	close	278	0.01	160.964	0.000	0.000	0.60	1128.28
558	2024.03.08 10:06	close	277	0.02	160.964	0.000	0.000	-0.41	1127.87
559	2024.03.08 10:06	buy	280	0.02	160.994	0.000	0.000
560	2024.03.08 10:08	buy	281	0.01	160.849	0.000	0.000
561	2024.03.08 11:37	buy	282	0.01	160.723	0.000	0.000
562	2024.03.08 13:00	close	282	0.01	160.958	0.000	0.000	1.50	1129.37
563	2024.03.08 13:00	close	281	0.01	160.958	0.000	0.000	0.70	1130.07
564	2024.03.08 13:00	close	280	0.02	160.958	0.000	0.000	-0.46	1129.61
565	2024.03.08 13:00	buy	283	0.02	160.988	0.000	0.000
566	2024.03.08 13:29	buy	284	0.01	160.864	0.000	0.000
567	2024.03.08 13:30	close	284	0.01	161.060	0.000	0.000	1.26	1130.87
568	2024.03.08 13:30	close	283	0.02	161.060	0.000	0.000	0.92	1131.79
569	2024.03.08 13:30	buy	285	0.02	161.090	0.000	0.000
570	2024.03.08 13:30	buy	286	0.01	160.966	0.000	0.000
571	2024.03.08 13:30	buy	287	0.01	160.843	0.000	0.000
572	2024.03.08 13:30	buy	288	0.01	160.678	0.000	0.000
573	2024.03.08 13:31	close	288	0.01	160.867	0.000	0.000	1.21	1133.00
574	2024.03.08 13:31	close	285	0.01	160.867	0.000	0.000	-1.43	1131.57
575	2024.03.08 13:31	buy	289	0.01	161.090	0.000	0.000
576	2024.03.08 14:00	close	289	0.01	161.058	0.000	0.000	-0.21	1131.36
577	2024.03.08 14:00	close	287	0.01	161.058	0.000	0.000	1.37	1132.73
578	2024.03.08 14:00	close	286	0.01	161.058	0.000	0.000	0.59	1133.32
579	2024.03.08 14:00	buy	290	0.02	161.088	0.000	0.000
580	2024.03.08 14:09	buy	291	0.01	160.967	0.000	0.000
581	2024.03.08 14:13	buy	292	0.01	160.841	0.000	0.000
582	2024.03.08 15:16	close	292	0.01	161.059	0.000	0.000	1.40	1134.72
583	2024.03.08 15:16	close	291	0.01	161.059	0.000	0.000	0.59	1135.31
584	2024.03.08 15:16	close	290	0.02	161.059	0.000	0.000	-0.37	1134.94
585	2024.03.08 15:16	buy	293	0.02	161.089	0.000	0.000
586	2024.03.08 16:13	close	293	0.02	161.213	0.000	0.000	1.59	1136.53
587	2024.03.08 16:13	buy	294	0.02	161.243	0.000	0.000
588	2024.03.08 16:34	buy	295	0.01	161.118	0.000	0.000
589	2024.03.08 17:04	buy	296	0.01	160.993	0.000	0.000
590	2024.03.08 17:59	buy	297	0.01	160.873	0.000	0.000
591	2024.03.10 23:02	buy	298	0.01	160.752	0.000	0.000
592	2024.03.10 23:36	buy	299	0.01	160.614	0.000	0.000
593	2024.03.11 01:09	buy	300	0.01	160.475	0.000	0.000
594	2024.03.11 01:44	close	300	0.01	160.633	0.000	0.000	1.01	1137.54
595	2024.03.11 01:44	close	294	0.01	160.633	0.000	0.000	-3.86	1133.68
596	2024.03.11 01:44	buy	301	0.01	161.243	0.000	0.000
597	2024.03.11 08:54	buy	302	0.01	160.493	0.000	0.000
598	2024.03.11 09:47	buy	303	0.01	160.355	0.000	0.000
599	2024.03.12 02:05	close	303	0.01	160.772	0.000	0.000	2.72	1136.40
600	2024.03.12 02:05	close	301	0.01	160.772	0.000	0.000	-2.92	1133.47
601	2024.03.12 02:06	close	302	0.01	160.798	0.000	0.000	2.01	1135.48
602	2024.03.12 02:06	close	295	0.01	160.798	0.000	0.000	-1.95	1133.53
603	2024.03.12 02:06	close	299	0.01	160.789	0.000	0.000	1.22	1134.75
604	2024.03.12 02:06	close	296	0.01	160.789	0.000	0.000	-1.21	1133.53
605	2024.03.12 02:45	close	298	0.01	161.144	0.000	0.000	2.62	1136.15
606	2024.03.12 02:45	close	297	0.01	161.144	0.000	0.000	1.84	1137.99
607	2024.03.12 02:45	buy	304	0.02	161.174	0.000	0.000
608	2024.03.12 05:36	close	304	0.02	161.301	0.000	0.000	1.62	1139.61
609	2024.03.12 05:36	buy	305	0.02	161.331	0.000	0.000
610	2024.03.12 06:08	buy	306	0.01	161.182	0.000	0.000
611	2024.03.12 06:08	buy	307	0.01	161.049	0.000	0.000
612	2024.03.12 06:10	close	307	0.01	161.296	0.000	0.000	1.58	1141.19
613	2024.03.12 06:10	close	306	0.01	161.296	0.000	0.000	0.73	1141.92
614	2024.03.12 06:10	close	305	0.02	161.296	0.000	0.000	-0.45	1141.47
615	2024.03.12 06:10	buy	308	0.02	161.326	0.000	0.000
616	2024.03.12 06:47	buy	309	0.01	161.198	0.000	0.000
617	2024.03.12 07:44	buy	310	0.01	161.076	0.000	0.000
618	2024.03.12 08:47	buy	311	0.01	160.956	0.000	0.000
619	2024.03.12 09:47	close	311	0.01	161.111	0.000	0.000	0.99	1142.46
620	2024.03.12 09:47	close	308	0.01	161.111	0.000	0.000	-1.38	1141.08
621	2024.03.12 09:47	buy	312	0.01	161.326	0.000	0.000
622	2024.03.12 12:06	close	312	0.01	161.298	0.000	0.000	-0.18	1140.90
623	2024.03.12 12:06	close	310	0.01	161.298	0.000	0.000	1.42	1142.32
624	2024.03.12 12:06	close	309	0.01	161.298	0.000	0.000	0.64	1142.96
625	2024.03.12 12:06	buy	313	0.02	161.328	0.000	0.000
626	2024.03.12 12:29	buy	314	0.01	161.204	0.000	0.000
627	2024.03.12 12:30	close	314	0.01	161.456	0.000	0.000	1.62	1144.58
628	2024.03.12 12:30	close	313	0.02	161.456	0.000	0.000	1.64	1146.22
629	2024.03.12 12:30	buy	315	0.02	161.486	0.000	0.000
630	2024.03.12 12:32	buy	316	0.01	161.363	0.000	0.000
631	2024.03.12 12:32	buy	317	0.01	161.239	0.000	0.000
632	2024.03.12 12:40	buy	318	0.01	161.108	0.000	0.000
633	2024.03.12 12:40	buy	319	0.01	160.964	0.000	0.000
634	2024.03.12 12:53	close	319	0.01	161.114	0.000	0.000	0.96	1147.18
635	2024.03.12 12:53	close	315	0.01	161.114	0.000	0.000	-2.39	1144.79
636	2024.03.12 12:53	buy	320	0.01	161.486	0.000	0.000
637	2024.03.12 13:00	close	318	0.01	161.294	0.000	0.000	1.20	1145.99
638	2024.03.12 13:00	close	320	0.01	161.294	0.000	0.000	-1.23	1144.76
639	2024.03.13 00:45	buy	321	0.01	161.116	0.000	0.000
640	2024.03.13 01:00	buy	322	0.01	160.994	0.000	0.000
641	2024.03.13 04:23	close	322	0.01	161.167	0.000	0.000	1.11	1145.87
642	2024.03.13 04:23	close	316	0.01	161.167	0.000	0.000	-1.21	1144.65
643	2024.03.13 06:38	close	321	0.01	161.445	0.000	0.000	2.11	1146.76
644	2024.03.13 06:38	close	317	0.01	161.445	0.000	0.000	1.38	1148.14
645	2024.03.13 06:38	buy	323	0.02	161.475	0.000	0.000
646	2024.03.13 07:22	buy	324	0.01	161.352	0.000	0.000
647	2024.03.13 08:13	close	324	0.01	161.513	0.000	0.000	1.03	1149.17
648	2024.03.13 08:13	close	323	0.02	161.513	0.000	0.000	0.48	1149.65
649	2024.03.13 08:13	buy	325	0.02	161.543	0.000	0.000
650	2024.03.13 09:15	buy	326	0.01	161.389	0.000	0.000
651	2024.03.13 09:27	close	326	0.01	161.570	0.000	0.000	1.16	1150.81
652	2024.03.13 09:27	close	325	0.02	161.570	0.000	0.000	0.34	1151.15
653	2024.03.13 09:27	buy	327	0.02	161.600	0.000	0.000
654	2024.03.13 09:38	close	327	0.02	161.720	0.000	0.000	1.54	1152.69
655	2024.03.13 09:38	buy	328	0.02	161.750	0.000	0.000
656	2024.03.13 11:23	close	328	0.02	161.873	0.000	0.000	1.58	1154.27
657	2024.03.13 11:23	sell	329	0.02	161.873	0.000	0.000
658	2024.03.13 13:24	close	329	0.02	161.751	0.000	0.000	1.56	1155.83
659	2024.03.13 13:24	sell	330	0.02	161.721	0.000	0.000
660	2024.03.13 17:05	close	330	0.02	161.594	0.000	0.000	1.63	1157.46
661	2024.03.13 17:05	sell	331	0.02	161.564	0.000	0.000
662	2024.03.13 17:36	sell	332	0.01	161.717	0.000	0.000
663	2024.03.13 19:17	sell	333	0.01	161.869	0.000	0.000
664	2024.03.14 12:27	close	333	0.01	161.549	0.000	0.000	1.65	1159.12
665	2024.03.14 12:27	close	332	0.01	161.549	0.000	0.000	0.68	1159.80
666	2024.03.14 12:27	close	331	0.02	161.549	0.000	0.000	-0.60	1159.20
667	2024.03.14 12:27	sell	334	0.02	161.519	0.000	0.000
668	2024.03.14 12:31	sell	335	0.01	161.687	0.000	0.000
669	2024.03.14 13:20	close	335	0.01	161.499	0.000	0.000	1.20	1160.40
670	2024.03.14 13:20	close	334	0.02	161.499	0.000	0.000	0.26	1160.66
671	2024.03.14 13:20	sell	336	0.02	161.469	0.000	0.000
672	2024.03.14 13:20	close	336	0.02	161.281	0.000	0.000	2.42	1163.08
673	2024.03.14 13:20	sell	337	0.02	161.251	0.000	0.000
674	2024.03.14 13:20	sell	338	0.01	161.482	0.000	0.000
675	2024.03.14 13:21	close	338	0.01	161.216	0.000	0.000	1.70	1164.78
676	2024.03.14 13:21	close	337	0.02	161.216	0.000	0.000	0.45	1165.23
677	2024.03.14 13:21	sell	339	0.02	161.186	0.000	0.000
678	2024.03.14 13:21	sell	340	0.01	161.338	0.000	0.000
679	2024.03.14 13:22	close	340	0.01	161.130	0.000	0.000	1.34	1166.57
680	2024.03.14 13:22	close	339	0.02	161.130	0.000	0.000	0.72	1167.29
681	2024.03.14 13:22	sell	341	0.02	161.100	0.000	0.000
682	2024.03.14 13:23	sell	342	0.01	161.281	0.000	0.000
683	2024.03.14 13:32	sell	343	0.01	161.431	0.000	0.000
684	2024.03.14 13:47	sell	344	0.01	161.593	0.000	0.000
685	2024.03.14 14:03	close	344	0.01	161.430	0.000	0.000	1.04	1168.33
686	2024.03.14 14:03	close	341	0.01	161.430	0.000	0.000	-2.12	1166.21
687	2024.03.14 14:03	sell	345	0.01	161.100	0.000	0.000
688	2024.03.15 02:12	sell	346	0.01	161.596	0.000	0.000
689	2024.03.15 04:26	close	346	0.01	161.350	0.000	0.000	1.58	1167.79
690	2024.03.15 04:26	close	345	0.01	161.350	0.000	0.000	-1.73	1166.06
691	2024.03.15 07:03	close	343	0.01	161.112	0.000	0.000	1.91	1167.96
692	2024.03.15 07:03	close	342	0.01	161.112	0.000	0.000	0.95	1168.91
693	2024.03.15 07:03	sell	347	0.02	161.082	0.000	0.000
694	2024.03.15 07:13	sell	348	0.01	161.243	0.000	0.000
695	2024.03.15 07:19	sell	349	0.01	161.400	0.000	0.000
696	2024.03.15 07:31	sell	350	0.01	161.550	0.000	0.000
697	2024.03.15 08:00	sell	351	0.01	161.704	0.000	0.000
698	2024.03.15 08:24	sell	352	0.01	161.863	0.000	0.000
699	2024.03.15 08:35	sell	353	0.01	162.015	0.000	0.000
700	2024.03.15 08:55	close	353	0.01	161.863	0.000	0.000	0.98	1169.89
701	2024.03.15 08:55	close	347	0.01	161.863	0.000	0.000	-5.00	1164.89
702	2024.03.15 08:55	sell	354	0.01	161.082	0.000	0.000
703	2024.03.15 09:53	sell	355	0.01	162.021	0.000	0.000
704	2024.03.15 13:35	sell	356	0.01	162.178	0.000	0.000
705	2024.03.15 15:57	sell	357	0.01	162.332	0.000	0.000
706	2024.03.18 00:54	sell	358	0.01	162.487	0.000	0.000
707	2024.03.18 07:07	sell	359	0.01	162.637	0.000	0.000
708	2024.03.19 03:40	sell	360	0.01	162.803	0.000	0.000
709	2024.03.19 03:40	sell	361	0.01	162.978	0.000	0.000
710	2024.03.19 05:03	sell	362	0.01	163.135	0.000	0.000
711	2024.03.19 05:09	sell	363	0.01	163.294	0.000	0.000
712	2024.03.19 06:33	sell	364	0.01	163.449	0.000	0.000
713	2024.03.19 14:01	sell	365	0.01	163.617	0.000	0.000
714	2024.03.19 16:31	sell	366	0.01	163.767	0.000	0.000
715	2024.03.19 16:39	sell	367	0.01	163.921	0.000	0.000
716	2024.03.19 23:42	sell	368	0.01	164.074	0.000	0.000
717	2024.03.20 00:04	sell	369	0.01	164.239	0.000	0.000
718	2024.03.20 03:00	sell	370	0.01	164.389	0.000	0.000
719	2024.03.20 04:06	sell	371	0.01	164.545	0.000	0.000
720	2024.03.20 06:09	sell	372	0.01	164.697	0.000	0.000
721	2024.03.20 18:01	sell	373	0.01	164.857	0.000	0.000
722	2024.03.20 19:46	sell	374	0.01	165.014	0.000	0.000
723	2024.03.20 20:04	sell	375	0.01	165.166	0.000	0.000
724	2024.03.20 20:19	sell	376	0.01	165.323	0.000	0.000
725	2024.03.29 02:04	close	376	0.01	163.043	0.000	0.000	13.16	1178.05
726	2024.03.29 02:04	close	354	0.01	163.043	0.000	0.000	-14.42	1163.63
727	2024.03.29 02:04	close	375	0.01	163.034	0.000	0.000	12.22	1175.85
728	2024.03.29 02:04	close	348	0.01	163.034	0.000	0.000	-13.33	1162.52
729	2024.03.29 02:04	close	374	0.01	163.037	0.000	0.000	11.22	1173.74
730	2024.03.29 02:04	close	349	0.01	163.037	0.000	0.000	-12.34	1161.40
731	2024.03.29 02:04	close	373	0.01	163.023	0.000	0.000	10.31	1171.71
732	2024.03.29 02:04	close	350	0.01	163.023	0.000	0.000	-11.29	1160.42
733	2024.03.29 02:05	close	372	0.01	163.016	0.000	0.000	9.33	1169.75
734	2024.03.29 02:05	close	351	0.01	163.016	0.000	0.000	-10.26	1159.49
735	2024.03.29 02:05	close	371	0.01	163.011	0.000	0.000	8.39	1167.88
736	2024.03.29 02:05	close	352	0.01	163.011	0.000	0.000	-9.21	1158.67
737	2024.03.29 02:05	close	370	0.01	163.004	0.000	0.000	7.43	1166.10
738	2024.03.29 02:05	close	355	0.01	163.004	0.000	0.000	-8.15	1157.95
739	2024.03.29 02:07	close	369	0.01	162.990	0.000	0.000	6.55	1164.50
740	2024.03.29 02:07	close	356	0.01	162.990	0.000	0.000	-7.06	1157.44
741	2024.03.29 02:08	close	368	0.01	162.973	0.000	0.000	5.48	1162.92
742	2024.03.29 02:08	close	357	0.01	162.973	0.000	0.000	-5.96	1156.96
743	2024.03.29 02:08	close	367	0.01	162.977	0.000	0.000	4.48	1161.43
744	2024.03.29 02:08	close	358	0.01	162.977	0.000	0.000	-4.86	1156.58
745	2024.03.29 02:08	close	366	0.01	162.955	0.000	0.000	3.63	1160.20
746	2024.03.29 02:08	close	359	0.01	162.955	0.000	0.000	-3.76	1156.45
747	2024.03.29 02:08	close	365	0.01	162.964	0.000	0.000	2.61	1159.05
748	2024.03.29 02:08	close	360	0.01	162.964	0.000	0.000	-2.61	1156.44
749	2024.03.29 02:08	close	364	0.01	162.959	0.000	0.000	1.56	1157.99
750	2024.03.29 02:08	close	361	0.01	162.959	0.000	0.000	-1.46	1156.53
751	2024.04.03 08:31	sell	377	0.01	163.448	0.000	0.000
752	2024.04.03 11:12	sell	378	0.01	163.598	0.000	0.000
753	2024.04.03 13:11	sell	379	0.01	163.753	0.000	0.000
754	2024.04.03 13:36	sell	380	0.01	163.904	0.000	0.000
755	2024.04.03 14:01	sell	381	0.01	164.061	0.000	0.000
756	2024.04.03 14:50	sell	382	0.01	164.221	0.000	0.000
757	2024.04.03 20:55	sell	383	0.01	164.371	0.000	0.000
758	2024.04.04 05:28	sell	384	0.01	164.522	0.000	0.000
759	2024.04.04 07:22	sell	385	0.01	164.678	0.000	0.000
760	2024.04.04 09:45	sell	386	0.01	164.829	0.000	0.000
761	2024.04.04 19:39	close	386	0.01	163.835	0.000	0.000	6.38	1162.91
762	2024.04.04 19:39	close	362	0.01	163.835	0.000	0.000	-6.86	1156.05
763	2024.04.04 19:39	close	385	0.01	163.840	0.000	0.000	5.37	1161.42
764	2024.04.04 19:39	close	363	0.01	163.840	0.000	0.000	-5.88	1155.55
765	2024.04.04 19:54	close	384	0.01	163.928	0.000	0.000	3.81	1159.36
766	2024.04.04 19:54	close	377	0.01	163.928	0.000	0.000	-3.48	1155.88
767	2024.04.04 19:54	close	383	0.01	163.924	0.000	0.000	2.46	1158.35
768	2024.04.04 19:54	close	378	0.01	163.924	0.000	0.000	-2.49	1155.86
769	2024.04.04 19:54	close	382	0.01	163.931	0.000	0.000	1.46	1157.32
770	2024.04.04 19:54	close	379	0.01	163.931	0.000	0.000	-1.54	1155.79
771	2024.04.05 08:31	sell	387	0.01	164.213	0.000	0.000
772	2024.04.05 15:44	sell	388	0.01	164.376	0.000	0.000
773	2024.04.08 02:54	sell	389	0.01	164.528	0.000	0.000
774	2024.04.08 13:41	sell	390	0.01	164.679	0.000	0.000
775	2024.04.08 15:10	sell	391	0.01	164.829	0.000	0.000
776	2024.04.09 06:08	sell	392	0.01	164.980	0.000	0.000
777	2024.04.09 12:51	sell	393	0.01	165.140	0.000	0.000
778	2024.04.10 12:30	close	393	0.01	164.410	0.000	0.000	4.55	1160.34
779	2024.04.10 12:30	close	380	0.01	164.410	0.000	0.000	-4.16	1156.17
780	2024.04.10 12:33	close	392	0.01	164.420	0.000	0.000	3.46	1159.63
781	2024.04.10 12:33	close	381	0.01	164.420	0.000	0.000	-3.22	1156.41
782	2024.04.10 12:33	close	391	0.01	164.479	0.000	0.000	1.99	1158.39
783	2024.04.10 12:33	close	387	0.01	164.479	0.000	0.000	-2.10	1156.30
784	2024.04.12 07:29	close	390	0.01	163.663	0.000	0.000	5.73	1162.02
785	2024.04.12 07:29	close	389	0.01	163.663	0.000	0.000	4.76	1166.78
786	2024.04.12 07:29	close	388	0.01	163.663	0.000	0.000	3.65	1170.43
787	2024.04.12 07:29	buy	394	0.02	163.663	0.000	0.000
788	2024.04.12 09:21	buy	395	0.01	163.538	0.000	0.000
789	2024.04.12 09:44	buy	396	0.01	163.403	0.000	0.000
790	2024.04.12 10:48	buy	397	0.01	163.263	0.000	0.000
791	2024.04.12 11:58	buy	398	0.01	163.143	0.000	0.000
792	2024.04.12 12:36	buy	399	0.01	163.010	0.000	0.000
793	2024.04.12 12:37	buy	400	0.01	162.881	0.000	0.000
794	2024.04.12 12:42	buy	401	0.01	162.748	0.000	0.000
795	2024.04.12 12:44	buy	402	0.01	162.617	0.000	0.000
796	2024.04.12 13:05	buy	403	0.01	162.460	0.000	0.000
797	2024.04.12 13:07	buy	404	0.01	162.322	0.000	0.000
798	2024.04.12 13:13	close	404	0.01	162.487	0.000	0.000	1.06	1171.49
799	2024.04.12 13:13	close	394	0.01	162.487	0.000	0.000	-7.54	1163.95
800	2024.04.12 13:13	buy	405	0.01	163.663	0.000	0.000
801	2024.04.12 15:49	close	403	0.01	163.033	0.000	0.000	3.68	1167.63
802	2024.04.12 15:49	close	405	0.01	163.033	0.000	0.000	-4.04	1163.59
803	2024.04.12 15:50	close	402	0.01	163.056	0.000	0.000	2.82	1166.41
804	2024.04.12 15:50	close	395	0.01	163.056	0.000	0.000	-3.09	1163.32
805	2024.04.12 15:51	close	401	0.01	163.060	0.000	0.000	2.00	1165.32
806	2024.04.12 15:51	close	396	0.01	163.060	0.000	0.000	-2.20	1163.12
807	2024.04.12 15:51	close	400	0.01	163.068	0.000	0.000	1.20	1164.32
808	2024.04.12 15:51	close	397	0.01	163.068	0.000	0.000	-1.25	1163.07
809	2024.04.12 16:45	buy	406	0.01	162.887	0.000	0.000
810	2024.04.14 21:04	buy	407	0.01	162.703	0.000	0.000
811	2024.04.14 22:00	close	407	0.01	162.927	0.000	0.000	1.44	1164.51
812	2024.04.14 22:00	close	398	0.01	162.927	0.000	0.000	-1.38	1163.13
813	2024.04.15 02:16	close	406	0.01	163.622	0.000	0.000	4.77	1167.90
814	2024.04.15 02:16	close	399	0.01	163.622	0.000	0.000	3.98	1171.87
815	2024.04.15 02:16	buy	408	0.02	163.652	0.000	0.000
816	2024.04.15 04:28	close	408	0.02	163.776	0.000	0.000	1.59	1173.46
817	2024.04.15 04:28	buy	409	0.02	163.806	0.000	0.000
818	2024.04.15 05:53	close	409	0.02	163.933	0.000	0.000	1.63	1175.09
819	2024.04.15 05:53	buy	410	0.02	163.963	0.000	0.000
820	2024.04.15 06:45	buy	411	0.01	163.841	0.000	0.000
821	2024.04.15 07:01	close	411	0.01	164.001	0.000	0.000	1.03	1176.12
822	2024.04.15 07:01	close	410	0.02	164.001	0.000	0.000	0.49	1176.61
823	2024.04.15 07:01	buy	412	0.02	164.031	0.000	0.000
824	2024.04.15 08:11	buy	413	0.01	163.896	0.000	0.000
825	2024.04.15 10:53	close	413	0.01	164.064	0.000	0.000	1.08	1177.69
826	2024.04.15 10:53	close	412	0.02	164.064	0.000	0.000	0.42	1178.11
827	2024.04.15 10:53	buy	414	0.02	164.094	0.000	0.000
828	2024.04.15 11:49	buy	415	0.01	163.974	0.000	0.000
829	2024.04.15 12:30	close	415	0.01	164.181	0.000	0.000	1.33	1179.44
830	2024.04.15 12:30	close	414	0.02	164.181	0.000	0.000	1.12	1180.56
831	2024.04.15 12:30	buy	416	0.02	164.211	0.000	0.000
832	2024.04.15 12:31	buy	417	0.01	164.088	0.000	0.000
833	2024.04.15 13:03	close	417	0.01	164.256	0.000	0.000	1.08	1181.64
834	2024.04.15 13:03	close	416	0.02	164.256	0.000	0.000	0.58	1182.22
835	2024.04.15 13:03	buy	418	0.02	164.286	0.000	0.000
836	2024.04.15 13:08	close	418	0.02	164.412	0.000	0.000	1.61	1183.83
837	2024.04.15 13:08	buy	419	0.02	164.442	0.000	0.000
838	2024.04.15 13:22	buy	420	0.01	164.310	0.000	0.000
839	2024.04.15 14:06	buy	421	0.01	164.187	0.000	0.000
840	2024.04.15 14:26	buy	422	0.01	164.067	0.000	0.000
841	2024.04.15 14:36	buy	423	0.01	163.902	0.000	0.000
842	2024.04.15 14:37	buy	424	0.01	163.663	0.000	0.000
843	2024.04.15 14:37	close	424	0.01	163.872	0.000	0.000	1.34	1185.17
844	2024.04.15 14:37	close	419	0.01	163.872	0.000	0.000	-3.65	1181.52
845	2024.04.15 14:37	buy	425	0.01	164.442	0.000	0.000
846	2024.04.15 14:38	buy	426	0.01	163.726	0.000	0.000
847	2024.04.15 15:11	close	426	0.01	164.067	0.000	0.000	2.19	1183.71
848	2024.04.15 15:11	close	425	0.01	164.067	0.000	0.000	-2.40	1181.31
849	2024.04.15 15:33	close	423	0.01	164.104	0.000	0.000	1.30	1182.61
850	2024.04.15 15:33	close	420	0.01	164.104	0.000	0.000	-1.32	1181.29
851	2024.04.15 17:22	buy	427	0.01	163.944	0.000	0.000
852	2024.04.15 17:31	buy	428	0.01	163.822	0.000	0.000
853	2024.04.16 06:40	close	428	0.01	163.990	0.000	0.000	1.12	1182.41
854	2024.04.16 06:40	close	421	0.01	163.990	0.000	0.000	-1.22	1181.19
855	2024.04.16 10:05	close	427	0.01	164.318	0.000	0.000	2.45	1183.64
856	2024.04.16 10:05	close	422	0.01	164.318	0.000	0.000	1.66	1185.30
857	2024.04.16 10:05	buy	429	0.02	164.348	0.000	0.000
858	2024.04.16 11:20	close	429	0.02	164.469	0.000	0.000	1.55	1186.85
859	2024.04.16 11:20	buy	430	0.02	164.499	0.000	0.000
860	2024.04.16 11:53	close	430	0.02	164.623	0.000	0.000	1.59	1188.44
861	2024.04.16 11:53	sell	431	0.02	164.623	0.000	0.000
862	2024.04.16 13:15	close	431	0.02	164.502	0.000	0.000	1.55	1189.99
863	2024.04.16 13:15	buy	432	0.02	164.502	0.000	0.000
864	2024.04.16 13:38	buy	433	0.01	164.349	0.000	0.000
865	2024.04.16 13:39	buy	434	0.01	164.046	0.000	0.000
866	2024.04.16 13:39	buy	435	0.01	163.801	0.000	0.000
867	2024.04.16 13:39	close	435	0.01	164.016	0.000	0.000	1.38	1191.37
868	2024.04.16 13:39	close	432	0.01	164.016	0.000	0.000	-3.12	1188.25
869	2024.04.16 13:39	buy	436	0.01	164.502	0.000	0.000
870	2024.04.16 14:09	close	436	0.01	164.483	0.000	0.000	-0.12	1188.13
871	2024.04.16 14:09	close	434	0.01	164.483	0.000	0.000	2.81	1190.94
872	2024.04.16 14:09	close	433	0.01	164.483	0.000	0.000	0.86	1191.80
873	2024.04.16 14:09	buy	437	0.02	164.513	0.000	0.000
874	2024.04.16 14:51	buy	438	0.01	164.327	0.000	0.000
875	2024.04.16 15:31	buy	439	0.01	164.206	0.000	0.000
876	2024.04.17 02:23	close	439	0.01	164.449	0.000	0.000	1.61	1193.41
877	2024.04.17 02:23	close	438	0.01	164.449	0.000	0.000	0.83	1194.24
878	2024.04.17 02:23	close	437	0.02	164.449	0.000	0.000	-0.72	1193.51
879	2024.04.17 02:23	sell	440	0.02	164.449	0.000	0.000
880	2024.04.17 04:35	close	440	0.02	164.324	0.000	0.000	1.60	1195.11
881	2024.04.17 04:35	sell	441	0.02	164.294	0.000	0.000
882	2024.04.17 05:40	close	441	0.02	164.172	0.000	0.000	1.56	1196.67
883	2024.04.17 05:40	sell	442	0.02	164.142	0.000	0.000
884	2024.04.17 06:06	close	442	0.02	164.021	0.000	0.000	1.56	1198.23
885	2024.04.17 06:06	buy	443	0.02	164.021	0.000	0.000
886	2024.04.17 06:30	close	443	0.02	164.148	0.000	0.000	1.63	1199.86
887	2024.04.17 06:30	buy	444	0.02	164.178	0.000	0.000
888	2024.04.17 06:53	close	444	0.02	164.311	0.000	0.000	1.71	1201.57
889	2024.04.17 06:53	buy	445	0.02	164.341	0.000	0.000
890	2024.04.17 07:19	buy	446	0.01	164.214	0.000	0.000
891	2024.04.17 08:17	close	446	0.01	164.378	0.000	0.000	1.05	1202.62
892	2024.04.17 08:17	close	445	0.02	164.378	0.000	0.000	0.48	1203.10
893	2024.04.17 08:17	sell	447	0.02	164.378	0.000	0.000
894	2024.04.17 08:35	sell	448	0.01	164.528	0.000	0.000
895	2024.04.17 13:46	sell	449	0.01	164.688	0.000	0.000
896	2024.04.17 14:54	close	449	0.01	164.433	0.000	0.000	1.63	1204.73
897	2024.04.17 14:54	close	448	0.01	164.433	0.000	0.000	0.61	1205.34
898	2024.04.17 14:54	close	447	0.02	164.433	0.000	0.000	-0.71	1204.63
899	2024.04.17 14:54	sell	450	0.02	164.403	0.000	0.000
900	2024.04.17 15:15	sell	451	0.01	164.555	0.000	0.000
901	2024.04.17 16:25	close	451	0.01	164.363	0.000	0.000	1.23	1205.86
902	2024.04.17 16:25	close	450	0.02	164.363	0.000	0.000	0.51	1206.37
903	2024.04.17 16:25	sell	452	0.02	164.333	0.000	0.000
904	2024.04.17 16:34	sell	453	0.01	164.485	0.000	0.000
905	2024.04.17 17:00	close	453	0.01	164.306	0.000	0.000	1.15	1207.52
906	2024.04.17 17:00	close	452	0.02	164.306	0.000	0.000	0.34	1207.86
907	2024.04.17 17:00	sell	454	0.02	164.276	0.000	0.000
908	2024.04.17 17:16	sell	455	0.01	164.430	0.000	0.000
909	2024.04.17 17:37	sell	456	0.01	164.588	0.000	0.000
910	2024.04.17 18:43	sell	457	0.01	164.741	0.000	0.000
911	2024.04.17 23:23	close	457	0.01	164.573	0.000	0.000	1.07	1208.93
912	2024.04.17 23:23	close	454	0.01	164.573	0.000	0.000	-1.91	1207.02
913	2024.04.17 23:23	sell	458	0.01	164.276	0.000	0.000
914	2024.04.18 03:31	sell	459	0.01	164.748	0.000	0.000
915	2024.04.18 11:00	sell	460	0.01	164.898	0.000	0.000
916	2024.04.18 14:00	close	460	0.01	164.570	0.000	0.000	2.10	1209.12
917	2024.04.18 14:00	close	458	0.01	164.570	0.000	0.000	-2.29	1206.84
918	2024.04.19 01:08	close	459	0.01	164.376	0.000	0.000	2.26	1209.09
919	2024.04.19 01:08	close	456	0.01	164.376	0.000	0.000	0.83	1209.93
920	2024.04.19 01:08	close	455	0.01	164.376	0.000	0.000	-0.18	1209.75
921	2024.04.19 01:08	sell	461	0.02	164.346	0.000	0.000
922	2024.04.19 01:12	close	461	0.02	164.214	0.000	0.000	1.69	1211.44
923	2024.04.19 01:12	sell	462	0.02	164.184	0.000	0.000
924	2024.04.19 01:30	close	462	0.02	164.043	0.000	0.000	1.80	1213.24
925	2024.04.19 01:30	sell	463	0.02	164.013	0.000	0.000
926	2024.04.19 01:33	close	463	0.02	163.891	0.000	0.000	1.56	1214.80
927	2024.04.19 01:33	sell	464	0.02	163.861	0.000	0.000
928	2024.04.19 01:36	close	464	0.02	163.717	0.000	0.000	1.84	1216.64
929	2024.04.19 01:36	sell	465	0.02	163.687	0.000	0.000
930	2024.04.19 01:39	close	465	0.02	163.540	0.000	0.000	1.88	1218.52
931	2024.04.19 01:39	sell	466	0.02	163.510	0.000	0.000
932	2024.04.19 01:40	sell	467	0.01	163.679	0.000	0.000
933	2024.04.19 01:44	close	467	0.01	163.464	0.000	0.000	1.37	1219.89
934	2024.04.19 01:44	close	466	0.02	163.464	0.000	0.000	0.59	1220.48
935	2024.04.19 01:44	sell	468	0.02	163.434	0.000	0.000
936	2024.04.19 01:45	sell	469	0.01	163.622	0.000	0.000
937	2024.04.19 01:48	sell	470	0.01	163.811	0.000	0.000
938	2024.04.19 02:07	close	470	0.01	163.516	0.000	0.000	1.89	1222.37
939	2024.04.19 02:07	close	469	0.01	163.516	0.000	0.000	0.68	1223.05
940	2024.04.19 02:07	close	468	0.02	163.516	0.000	0.000	-1.05	1222.00
941	2024.04.19 02:07	buy	471	0.02	163.516	0.000	0.000
942	2024.04.19 02:10	buy	472	0.01	163.364	0.000	0.000
943	2024.04.19 02:18	buy	473	0.01	163.235	0.000	0.000
944	2024.04.19 02:19	buy	474	0.01	163.093	0.000	0.000
945	2024.04.19 02:23	close	474	0.01	163.245	0.000	0.000	0.98	1222.98
946	2024.04.19 02:23	close	471	0.01	163.245	0.000	0.000	-1.74	1221.24
947	2024.04.19 02:23	buy	475	0.01	163.516	0.000	0.000
948	2024.04.19 02:47	buy	476	0.01	163.103	0.000	0.000
949	2024.04.19 02:56	close	476	0.01	163.306	0.000	0.000	1.30	1222.54
950	2024.04.19 02:56	close	475	0.01	163.306	0.000	0.000	-1.35	1221.19
951	2024.04.19 03:00	close	473	0.01	163.488	0.000	0.000	1.63	1222.82
952	2024.04.19 03:00	close	472	0.01	163.488	0.000	0.000	0.80	1223.62
953	2024.04.19 03:00	buy	477	0.02	163.518	0.000	0.000
954	2024.04.19 03:04	close	477	0.02	163.645	0.000	0.000	1.63	1225.25
955	2024.04.19 03:04	buy	478	0.02	163.675	0.000	0.000
956	2024.04.19 03:09	close	478	0.02	163.804	0.000	0.000	1.65	1226.90
957	2024.04.19 03:09	buy	479	0.02	163.834	0.000	0.000
958	2024.04.19 03:27	close	479	0.02	163.957	0.000	0.000	1.58	1228.48
959	2024.04.19 03:27	buy	480	0.02	163.987	0.000	0.000
960	2024.04.19 03:28	close	480	0.02	164.137	0.000	0.000	1.93	1230.41
961	2024.04.19 03:28	buy	481	0.02	164.167	0.000	0.000
962	2024.04.19 03:51	buy	482	0.01	164.045	0.000	0.000
963	2024.04.19 04:01	close	482	0.01	164.226	0.000	0.000	1.16	1231.57
964	2024.04.19 04:01	close	481	0.02	164.226	0.000	0.000	0.76	1232.33
965	2024.04.19 04:01	sell	483	0.02	164.226	0.000	0.000
966	2024.04.19 05:00	close	483	0.02	164.095	0.000	0.000	1.68	1234.01
967	2024.04.19 05:00	sell	484	0.02	164.065	0.000	0.000
968	2024.04.19 05:05	sell	485	0.01	164.219	0.000	0.000
969	2024.04.19 06:00	close	485	0.01	164.019	0.000	0.000	1.29	1235.30
970	2024.04.19 06:00	close	484	0.02	164.019	0.000	0.000	0.59	1235.89
971	2024.04.19 06:00	sell	486	0.02	163.989	0.000	0.000
972	2024.04.19 06:11	sell	487	0.01	164.143	0.000	0.000
973	2024.04.19 06:37	sell	488	0.01	164.294	0.000	0.000
974	2024.04.19 06:56	sell	489	0.01	164.445	0.000	0.000
975	2024.04.19 07:30	sell	490	0.01	164.597	0.000	0.000
976	2024.04.19 08:12	close	490	0.01	164.431	0.000	0.000	1.06	1236.95
977	2024.04.19 08:12	close	486	0.01	164.431	0.000	0.000	-2.84	1234.11
978	2024.04.19 08:12	sell	491	0.01	163.989	0.000	0.000
979	2024.04.19 09:26	sell	492	0.01	164.598	0.000	0.000
980	2024.04.19 12:17	sell	493	0.01	164.750	0.000	0.000
981	2024.04.19 12:38	sell	494	0.01	164.902	0.000	0.000
982	2024.04.22 04:49	sell	495	0.01	165.059	0.000	0.000
983	2024.04.22 12:08	close	495	0.01	164.532	0.000	0.000	3.38	1237.49
984	2024.04.22 12:08	close	491	0.01	164.532	0.000	0.000	-3.61	1233.88
985	2024.04.22 12:10	close	494	0.01	164.518	0.000	0.000	2.33	1236.20
986	2024.04.22 12:10	close	487	0.01	164.518	0.000	0.000	-2.53	1233.67
987	2024.04.22 13:23	close	493	0.01	164.509	0.000	0.000	1.41	1235.08
988	2024.04.22 13:23	close	488	0.01	164.509	0.000	0.000	-1.51	1233.57
989	2024.04.22 14:49	sell	496	0.01	164.749	0.000	0.000
990	2024.04.22 16:22	sell	497	0.01	164.904	0.000	0.000
991	2024.04.23 06:24	close	497	0.01	164.654	0.000	0.000	1.48	1235.05
992	2024.04.23 06:24	close	489	0.01	164.654	0.000	0.000	-1.59	1233.45
993	2024.04.23 07:15	sell	498	0.01	164.916	0.000	0.000
994	2024.04.23 07:26	sell	499	0.01	165.069	0.000	0.000
995	2024.04.23 07:30	sell	500	0.01	165.312	0.000	0.000
996	2024.04.23 07:30	sell	501	0.01	165.603	0.000	0.000
997	2024.04.23 09:05	close	501	0.01	165.102	0.000	0.000	3.21	1236.66
998	2024.04.23 09:05	close	492	0.01	165.102	0.000	0.000	-3.49	1233.17
999	2024.04.23 09:49	close	500	0.01	165.025	0.000	0.000	1.84	1235.01
1000	2024.04.23 09:49	close	496	0.01	165.025	0.000	0.000	-1.90	1233.11
1001	2024.04.23 11:54	sell	502	0.01	165.222	0.000	0.000
1002	2024.04.23 13:45	sell	503	0.01	165.433	0.000	0.000
1003	2024.04.23 13:55	sell	504	0.01	165.604	0.000	0.000
1004	2024.04.24 00:51	sell	505	0.01	165.755	0.000	0.000
1005	2024.04.24 17:22	sell	506	0.01	165.914	0.000	0.000
1006	2024.04.24 17:29	sell	507	0.01	166.083	0.000	0.000
1007	2024.04.25 00:14	sell	508	0.01	166.242	0.000	0.000
1008	2024.04.25 01:30	sell	509	0.01	166.392	0.000	0.000
1009	2024.04.25 04:43	sell	510	0.01	166.542	0.000	0.000
1010	2024.04.25 05:06	sell	511	0.01	166.698	0.000	0.000
1011	2024.04.25 06:16	sell	512	0.01	166.851	0.000	0.000
1012	2024.04.25 08:57	sell	513	0.01	167.004	0.000	0.000
1013	2024.04.25 13:14	close	513	0.01	165.967	0.000	0.000	6.65	1239.76
1014	2024.04.25 13:14	close	498	0.01	165.967	0.000	0.000	-7.27	1232.49
1015	2024.04.25 17:29	sell	514	0.01	167.007	0.000	0.000
1016	2024.04.26 03:24	sell	515	0.01	167.162	0.000	0.000
1017	2024.04.26 03:31	sell	516	0.01	167.380	0.000	0.000
1018	2024.04.26 06:38	sell	517	0.01	167.557	0.000	0.000
1019	2024.04.26 06:48	sell	518	0.01	167.712	0.000	0.000
1020	2024.04.26 06:57	sell	519	0.01	167.865	0.000	0.000
1021	2024.04.26 07:06	sell	520	0.01	168.031	0.000	0.000
1022	2024.04.26 07:25	sell	521	0.01	168.195	0.000	0.000
1023	2024.04.26 08:01	close	521	0.01	166.633	0.000	0.000	10.01	1242.50
1024	2024.04.26 08:01	close	499	0.01	166.633	0.000	0.000	-10.68	1231.82
1025	2024.04.26 08:02	close	520	0.01	166.555	0.000	0.000	9.46	1241.28
1026	2024.04.26 08:02	close	502	0.01	166.555	0.000	0.000	-9.20	1232.08
1027	2024.04.26 08:02	close	519	0.01	166.626	0.000	0.000	7.94	1240.02
1028	2024.04.26 08:02	close	503	0.01	166.626	0.000	0.000	-8.31	1231.71
1029	2024.04.26 08:02	close	518	0.01	166.485	0.000	0.000	7.87	1239.58
1030	2024.04.26 08:02	close	517	0.01	166.485	0.000	0.000	6.87	1246.45
1031	2024.04.26 08:02	close	516	0.01	166.485	0.000	0.000	5.74	1252.19
1032	2024.04.26 08:02	close	515	0.01	166.485	0.000	0.000	4.34	1256.53
1033	2024.04.26 08:02	close	514	0.01	166.485	0.000	0.000	3.22	1259.75
1034	2024.04.26 08:02	close	512	0.01	166.485	0.000	0.000	2.22	1261.96
1035	2024.04.26 08:02	close	511	0.01	166.485	0.000	0.000	1.24	1263.20
1036	2024.04.26 08:02	close	510	0.01	166.485	0.000	0.000	0.24	1263.44
1037	2024.04.26 08:02	close	509	0.01	166.485	0.000	0.000	-0.72	1262.72
1038	2024.04.26 08:02	close	508	0.01	166.485	0.000	0.000	-1.69	1261.03
1039	2024.04.26 08:02	close	507	0.01	166.485	0.000	0.000	-3.10	1257.93
1040	2024.04.26 08:02	close	506	0.01	166.485	0.000	0.000	-4.19	1253.74
1041	2024.04.26 08:02	close	505	0.01	166.485	0.000	0.000	-5.21	1248.53
1042	2024.04.26 08:02	close	504	0.01	166.485	0.000	0.000	-6.31	1242.22
1043	2024.04.26 08:02	sell	522	0.02	166.455	0.000	0.000
1044	2024.04.26 08:02	sell	523	0.01	166.807	0.000	0.000
1045	2024.04.26 08:02	sell	524	0.01	167.018	0.000	0.000
1046	2024.04.26 08:02	sell	525	0.01	167.229	0.000	0.000
1047	2024.04.26 08:02	close	525	0.01	166.978	0.000	0.000	1.61	1243.83
1048	2024.04.26 08:02	close	522	0.01	166.978	0.000	0.000	-3.35	1240.48
1049	2024.04.26 08:02	sell	526	0.01	166.455	0.000	0.000
1050	2024.04.26 08:02	sell	527	0.01	167.221	0.000	0.000
1051	2024.04.26 08:03	sell	528	0.01	167.475	0.000	0.000
1052	2024.04.26 08:06	sell	529	0.01	167.701	0.000	0.000
1053	2024.04.26 08:11	sell	530	0.01	167.865	0.000	0.000
1054	2024.04.26 08:24	sell	531	0.01	168.018	0.000	0.000
1055	2024.04.26 08:37	sell	532	0.01	168.194	0.000	0.000
1056	2024.04.26 08:44	sell	533	0.01	168.347	0.000	0.000
1057	2024.04.26 16:02	sell	534	0.01	168.505	0.000	0.000
1058	2024.04.26 16:43	sell	535	0.01	168.659	0.000	0.000
1059	2024.04.26 18:23	sell	536	0.01	168.813	0.000	0.000
1060	2024.04.26 20:00	sell	537	0.01	168.970	0.000	0.000
1061	2024.04.26 20:33	sell	538	0.01	169.181	0.000	0.000
1062	2024.04.26 20:35	sell	539	0.01	169.363	0.000	0.000
1063	2024.04.29 01:12	sell	540	0.01	169.517	0.000	0.000
1064	2024.04.29 01:29	sell	541	0.01	169.682	0.000	0.000
1065	2024.04.29 01:30	sell	542	0.01	169.832	0.000	0.000
1066	2024.04.29 01:35	sell	543	0.01	170.062	0.000	0.000
1067	2024.04.29 01:35	sell	544	0.01	170.665	0.000	0.000
1068	2024.04.29 01:35	sell	545	0.01	171.117	0.000	0.000
1069	2024.04.29 01:35	sell	546	0.01	171.569	0.000	0.000
1070	2024.04.29 04:09	close	546	0.01	169.103	0.000	0.000	15.80	1256.28
1071	2024.04.29 04:09	close	526	0.01	169.103	0.000	0.000	-17.11	1239.17
1072	2024.04.29 04:16	close	545	0.01	168.939	0.000	0.000	13.97	1253.14
1073	2024.04.29 04:16	close	523	0.01	168.939	0.000	0.000	-13.79	1239.35
1074	2024.04.29 04:16	close	544	0.01	168.834	0.000	0.000	11.74	1251.09
1075	2024.04.29 04:16	close	524	0.01	168.834	0.000	0.000	-11.77	1239.32
1076	2024.04.29 04:17	close	543	0.01	168.636	0.000	0.000	9.14	1248.46
1077	2024.04.29 04:17	close	527	0.01	168.636	0.000	0.000	-9.20	1239.25
1078	2024.04.29 04:17	close	542	0.01	168.673	0.000	0.000	7.43	1246.68
1079	2024.04.29 04:17	close	528	0.01	168.673	0.000	0.000	-7.81	1238.87
1080	2024.04.29 04:18	close	541	0.01	168.664	0.000	0.000	6.53	1245.40
1081	2024.04.29 04:18	close	529	0.01	168.664	0.000	0.000	-6.30	1239.10
1082	2024.04.29 04:18	close	540	0.01	168.705	0.000	0.000	5.21	1244.31
1083	2024.04.29 04:18	close	530	0.01	168.705	0.000	0.000	-5.51	1238.80
1084	2024.04.29 04:18	close	539	0.01	168.497	0.000	0.000	5.42	1244.22
1085	2024.04.29 04:18	close	538	0.01	168.497	0.000	0.000	4.26	1248.47
1086	2024.04.29 04:18	close	537	0.01	168.497	0.000	0.000	2.90	1251.37
1087	2024.04.29 04:18	close	536	0.01	168.497	0.000	0.000	1.90	1253.27
1088	2024.04.29 04:18	close	535	0.01	168.497	0.000	0.000	0.91	1254.18
1089	2024.04.29 04:18	close	534	0.01	168.497	0.000	0.000	-0.08	1254.10
1090	2024.04.29 04:18	close	533	0.01	168.497	0.000	0.000	-1.09	1253.00
1091	2024.04.29 04:18	close	532	0.01	168.497	0.000	0.000	-2.07	1250.93
1092	2024.04.29 04:18	close	531	0.01	168.497	0.000	0.000	-3.20	1247.73
1093	2024.04.29 04:18	sell	547	0.02	168.467	0.000	0.000
1094	2024.04.29 04:18	sell	548	0.01	168.634	0.000	0.000
1095	2024.04.29 04:19	close	548	0.01	168.400	0.000	0.000	1.50	1249.23
1096	2024.04.29 04:19	close	547	0.02	168.400	0.000	0.000	0.86	1250.09
1097	2024.04.29 04:19	sell	549	0.02	168.370	0.000	0.000
1098	2024.04.29 04:19	close	549	0.02	168.208	0.000	0.000	2.07	1252.16
1099	2024.04.29 04:19	sell	550	0.02	168.178	0.000	0.000
1100	2024.04.29 04:19	close	550	0.02	167.952	0.000	0.000	2.90	1255.06
1101	2024.04.29 04:19	sell	551	0.02	167.922	0.000	0.000
1102	2024.04.29 04:19	sell	552	0.01	168.178	0.000	0.000
1103	2024.04.29 04:20	sell	553	0.01	168.361	0.000	0.000
1104	2024.04.29 04:21	close	553	0.01	168.027	0.000	0.000	2.14	1257.20
1105	2024.04.29 04:21	close	552	0.01	168.027	0.000	0.000	0.97	1258.17
1106	2024.04.29 04:21	close	551	0.02	168.027	0.000	0.000	-1.35	1256.82
1107	2024.04.29 04:21	sell	554	0.02	167.997	0.000	0.000
1108	2024.04.29 04:21	sell	555	0.01	168.235	0.000	0.000
1109	2024.04.29 04:21	sell	556	0.01	168.521	0.000	0.000
1110	2024.04.29 04:27	sell	557	0.01	168.723	0.000	0.000
1111	2024.04.29 04:27	sell	558	0.01	168.920	0.000	0.000
1112	2024.04.29 04:28	sell	559	0.01	169.094	0.000	0.000
1113	2024.04.29 04:29	close	559	0.01	168.913	0.000	0.000	1.16	1257.98
1114	2024.04.29 04:29	close	554	0.01	168.913	0.000	0.000	-5.87	1252.11
1115	2024.04.29 04:29	sell	560	0.01	167.997	0.000	0.000
1116	2024.04.29 04:29	close	558	0.01	168.445	0.000	0.000	3.04	1255.15
1117	2024.04.29 04:29	close	560	0.01	168.445	0.000	0.000	-2.87	1252.28
1118	2024.04.29 04:31	close	557	0.01	168.122	0.000	0.000	3.85	1256.13
1119	2024.04.29 04:31	close	556	0.01	168.122	0.000	0.000	2.55	1258.68
1120	2024.04.29 04:31	close	555	0.01	168.122	0.000	0.000	0.72	1259.40
1121	2024.04.29 04:31	sell	561	0.02	168.092	0.000	0.000
1122	2024.04.29 04:31	close	561	0.02	167.879	0.000	0.000	2.73	1262.13
1123	2024.04.29 04:31	sell	562	0.02	167.849	0.000	0.000
1124	2024.04.29 04:31	sell	563	0.01	168.092	0.000	0.000
1125	2024.04.29 04:32	close	563	0.01	167.728	0.000	0.000	2.33	1264.46
1126	2024.04.29 04:32	close	562	0.02	167.728	0.000	0.000	1.55	1266.01
1127	2024.04.29 04:32	sell	564	0.02	167.698	0.000	0.000
1128	2024.04.29 04:33	sell	565	0.01	167.966	0.000	0.000
1129	2024.04.29 04:33	close	565	0.01	167.709	0.000	0.000	1.65	1267.66
1130	2024.04.29 04:33	close	564	0.02	167.709	0.000	0.000	-0.14	1267.52
1131	2024.04.29 04:33	sell	566	0.02	167.679	0.000	0.000
1132	2024.04.29 04:34	close	566	0.02	167.538	0.000	0.000	1.80	1269.32
1133	2024.04.29 04:34	sell	567	0.02	167.508	0.000	0.000
1134	2024.04.29 04:36	sell	568	0.01	167.735	0.000	0.000
1135	2024.04.29 04:37	sell	569	0.01	167.893	0.000	0.000
1136	2024.04.29 04:39	close	569	0.01	167.562	0.000	0.000	2.12	1271.44
1137	2024.04.29 04:39	close	568	0.01	167.562	0.000	0.000	1.11	1272.55
1138	2024.04.29 04:39	close	567	0.02	167.562	0.000	0.000	-0.69	1271.86
1139	2024.04.29 04:39	sell	570	0.02	167.532	0.000	0.000
1140	2024.04.29 04:39	close	570	0.02	167.390	0.000	0.000	1.82	1273.68
1141	2024.04.29 04:39	sell	571	0.02	167.360	0.000	0.000
1142	2024.04.29 04:39	sell	572	0.01	167.532	0.000	0.000
1143	2024.04.29 04:40	close	572	0.01	167.338	0.000	0.000	1.24	1274.92
1144	2024.04.29 04:40	close	571	0.02	167.338	0.000	0.000	0.28	1275.20
1145	2024.04.29 04:40	sell	573	0.02	167.308	0.000	0.000
1146	2024.04.29 04:41	sell	574	0.01	167.473	0.000	0.000
1147	2024.04.29 04:41	close	574	0.01	167.258	0.000	0.000	1.38	1276.58
1148	2024.04.29 04:41	close	573	0.02	167.258	0.000	0.000	0.64	1277.22
1149	2024.04.29 04:41	sell	575	0.02	167.228	0.000	0.000
1150	2024.04.29 04:42	close	575	0.02	167.062	0.000	0.000	2.13	1279.35
1151	2024.04.29 04:42	sell	576	0.02	167.032	0.000	0.000
1152	2024.04.29 04:43	sell	577	0.01	167.215	0.000	0.000
1153	2024.04.29 04:44	close	577	0.01	166.962	0.000	0.000	1.62	1280.97
1154	2024.04.29 04:44	close	576	0.02	166.962	0.000	0.000	0.90	1281.87
1155	2024.04.29 04:44	sell	578	0.02	166.932	0.000	0.000
1156	2024.04.29 04:45	sell	579	0.01	167.094	0.000	0.000
1157	2024.04.29 04:46	close	579	0.01	166.861	0.000	0.000	1.50	1283.37
1158	2024.04.29 04:46	close	578	0.02	166.861	0.000	0.000	0.91	1284.28
1159	2024.04.29 04:46	sell	580	0.02	166.831	0.000	0.000
1160	2024.04.29 04:46	sell	581	0.01	167.040	0.000	0.000
1161	2024.04.29 04:47	close	581	0.01	166.784	0.000	0.000	1.64	1285.92
1162	2024.04.29 04:47	close	580	0.02	166.784	0.000	0.000	0.60	1286.52
1163	2024.04.29 04:47	sell	582	0.02	166.754	0.000	0.000
1164	2024.04.29 04:48	close	582	0.02	166.605	0.000	0.000	1.91	1288.43
1165	2024.04.29 04:48	sell	583	0.02	166.575	0.000	0.000
1166	2024.04.29 04:49	sell	584	0.01	166.819	0.000	0.000
1167	2024.04.29 04:49	sell	585	0.01	166.971	0.000	0.000
1168	2024.04.29 04:49	sell	586	0.01	167.124	0.000	0.000
1169	2024.04.29 04:49	close	586	0.01	166.950	0.000	0.000	1.12	1289.55
1170	2024.04.29 04:49	close	583	0.01	166.950	0.000	0.000	-2.40	1287.15
1171	2024.04.29 04:49	sell	587	0.01	166.575	0.000	0.000
1172	2024.04.29 04:50	sell	588	0.01	167.159	0.000	0.000
1173	2024.04.29 04:50	sell	589	0.01	167.361	0.000	0.000
1174	2024.04.29 04:52	close	589	0.01	166.875	0.000	0.000	3.12	1290.27
1175	2024.04.29 04:52	close	588	0.01	166.875	0.000	0.000	1.82	1292.09
1176	2024.04.29 04:52	close	587	0.01	166.875	0.000	0.000	-1.92	1290.17
1177	2024.04.29 04:52	close	585	0.01	166.875	0.000	0.000	0.62	1290.79
1178	2024.04.29 04:52	close	584	0.01	166.875	0.000	0.000	-0.36	1290.43
1179	2024.04.29 04:52	sell	590	0.02	166.845	0.000	0.000
1180	2024.04.29 04:52	sell	591	0.01	167.016	0.000	0.000
1181	2024.04.29 04:53	close	591	0.01	166.793	0.000	0.000	1.43	1291.86
1182	2024.04.29 04:53	close	590	0.02	166.793	0.000	0.000	0.67	1292.53
1183	2024.04.29 04:53	sell	592	0.02	166.763	0.000	0.000
1184	2024.04.29 04:53	close	592	0.02	166.602	0.000	0.000	2.06	1294.59
1185	2024.04.29 04:53	sell	593	0.02	166.572	0.000	0.000
1186	2024.04.29 04:54	sell	594	0.01	166.801	0.000	0.000
1187	2024.04.29 04:56	sell	595	0.01	166.998	0.000	0.000
1188	2024.04.29 04:56	sell	596	0.01	167.160	0.000	0.000
1189	2024.04.29 04:56	sell	597	0.01	167.321	0.000	0.000
1190	2024.04.29 04:57	close	597	0.01	167.171	0.000	0.000	0.96	1295.55
1191	2024.04.29 04:57	close	593	0.01	167.171	0.000	0.000	-3.84	1291.71
1192	2024.04.29 04:57	sell	598	0.01	166.572	0.000	0.000
1193	2024.04.29 04:57	sell	599	0.01	167.366	0.000	0.000
1194	2024.04.29 04:58	sell	600	0.01	167.616	0.000	0.000
1195	2024.04.29 04:58	sell	601	0.01	167.816	0.000	0.000
1196	2024.04.29 05:02	sell	602	0.01	168.086	0.000	0.000
1197	2024.04.29 05:02	close	602	0.01	167.338	0.000	0.000	4.80	1296.51
1198	2024.04.29 05:02	close	598	0.01	167.338	0.000	0.000	-4.91	1291.60
1199	2024.04.29 05:02	close	601	0.01	167.287	0.000	0.000	3.39	1294.99
1200	2024.04.29 05:02	close	594	0.01	167.287	0.000	0.000	-3.11	1291.88
1201	2024.04.29 05:03	close	600	0.01	167.320	0.000	0.000	1.89	1293.77
1202	2024.04.29 05:03	close	595	0.01	167.320	0.000	0.000	-2.07	1291.70
1203	2024.04.29 05:03	close	599	0.01	166.903	0.000	0.000	2.97	1294.67
1204	2024.04.29 05:03	close	596	0.01	166.903	0.000	0.000	1.65	1296.32
1205	2024.04.29 05:03	sell	603	0.02	166.873	0.000	0.000
1206	2024.04.29 05:03	close	603	0.02	166.665	0.000	0.000	2.67	1298.99
1207	2024.04.29 05:03	sell	604	0.02	166.635	0.000	0.000
1208	2024.04.29 05:03	sell	605	0.01	166.873	0.000	0.000
1209	2024.04.29 05:04	close	605	0.01	166.514	0.000	0.000	2.30	1301.29
1210	2024.04.29 05:04	close	604	0.02	166.514	0.000	0.000	1.55	1302.84
1211	2024.04.29 05:04	sell	606	0.02	166.484	0.000	0.000
1212	2024.04.29 05:04	sell	607	0.01	166.668	0.000	0.000
1213	2024.04.29 05:05	close	607	0.01	166.433	0.000	0.000	1.51	1304.35
1214	2024.04.29 05:05	close	606	0.02	166.433	0.000	0.000	0.65	1305.00
1215	2024.04.29 05:05	sell	608	0.02	166.403	0.000	0.000
1216	2024.04.29 05:08	sell	609	0.01	166.586	0.000	0.000
1217	2024.04.29 05:08	sell	610	0.01	166.800	0.000	0.000
1218	2024.04.29 05:09	close	610	0.01	166.488	0.000	0.000	2.00	1307.00
1219	2024.04.29 05:09	close	609	0.01	166.488	0.000	0.000	0.63	1307.63
1220	2024.04.29 05:09	close	608	0.02	166.488	0.000	0.000	-1.09	1306.54
1221	2024.04.29 05:09	sell	611	0.02	166.458	0.000	0.000
1222	2024.04.29 05:09	sell	612	0.01	166.726	0.000	0.000
1223	2024.04.29 05:09	sell	613	0.01	166.887	0.000	0.000
1224	2024.04.29 05:09	sell	614	0.01	167.048	0.000	0.000
1225	2024.04.29 05:09	close	614	0.01	166.863	0.000	0.000	1.18	1307.72
1226	2024.04.29 05:09	close	611	0.01	166.863	0.000	0.000	-2.60	1305.12
1227	2024.04.29 05:09	sell	615	0.01	166.458	0.000	0.000
1228	2024.04.29 05:11	close	615	0.01	166.527	0.000	0.000	-0.44	1304.68
1229	2024.04.29 05:11	close	613	0.01	166.527	0.000	0.000	2.31	1306.99
1230	2024.04.29 05:11	close	612	0.01	166.527	0.000	0.000	1.28	1308.27
1231	2024.04.29 05:11	sell	616	0.02	166.497	0.000	0.000
1232	2024.04.29 05:11	sell	617	0.01	166.660	0.000	0.000
1233	2024.04.29 05:12	sell	618	0.01	166.889	0.000	0.000
1234	2024.04.29 05:13	sell	619	0.01	167.101	0.000	0.000
1235	2024.04.29 05:14	close	619	0.01	166.919	0.000	0.000	1.17	1309.44
1236	2024.04.29 05:14	close	616	0.01	166.919	0.000	0.000	-2.70	1306.74
1237	2024.04.29 05:14	sell	620	0.01	166.497	0.000	0.000
1238	2024.04.29 05:15	sell	621	0.01	167.083	0.000	0.000
1239	2024.04.29 05:18	sell	622	0.01	167.320	0.000	0.000
1240	2024.04.29 05:20	sell	623	0.01	167.483	0.000	0.000
1241	2024.04.29 05:23	sell	624	0.01	167.637	0.000	0.000
1242	2024.04.29 05:27	sell	625	0.01	167.804	0.000	0.000
1243	2024.04.29 05:32	close	625	0.01	166.859	0.000	0.000	6.06	1312.80
1244	2024.04.29 05:32	close	624	0.01	166.859	0.000	0.000	4.99	1317.79
1245	2024.04.29 05:32	close	623	0.01	166.859	0.000	0.000	4.00	1321.79
1246	2024.04.29 05:32	close	622	0.01	166.859	0.000	0.000	2.96	1324.75
1247	2024.04.29 05:32	close	621	0.01	166.859	0.000	0.000	1.44	1326.19
1248	2024.04.29 05:32	close	620	0.01	166.859	0.000	0.000	-2.32	1323.87
1249	2024.04.29 05:32	close	618	0.01	166.859	0.000	0.000	0.19	1324.06
1250	2024.04.29 05:32	close	617	0.01	166.859	0.000	0.000	-1.28	1322.78
1251	2024.04.29 05:32	sell	626	0.02	166.829	0.000	0.000
1252	2024.04.29 05:32	sell	627	0.01	167.090	0.000	0.000
1253	2024.04.29 05:32	sell	628	0.01	167.286	0.000	0.000
1254	2024.04.29 05:32	sell	629	0.01	167.482	0.000	0.000
1255	2024.04.29 05:32	close	629	0.01	167.251	0.000	0.000	1.48	1324.26
1256	2024.04.29 05:32	close	626	0.01	167.251	0.000	0.000	-2.70	1321.56
1257	2024.04.29 05:32	sell	630	0.01	166.829	0.000	0.000
1258	2024.04.29 05:33	sell	631	0.01	167.465	0.000	0.000
1259	2024.04.29 05:33	sell	632	0.01	167.617	0.000	0.000
1260	2024.04.29 05:40	sell	633	0.01	167.773	0.000	0.000
1261	2024.04.29 05:45	sell	634	0.01	167.969	0.000	0.000
1262	2024.04.29 05:50	sell	635	0.01	168.126	0.000	0.000
1263	2024.04.29 05:53	sell	636	0.01	168.281	0.000	0.000
1264	2024.04.29 06:28	sell	637	0.01	168.438	0.000	0.000
1265	2024.04.29 07:08	close	637	0.01	167.638	0.000	0.000	5.13	1326.69
1266	2024.04.29 07:08	close	636	0.01	167.638	0.000	0.000	4.13	1330.82
1267	2024.04.29 07:08	close	635	0.01	167.638	0.000	0.000	3.13	1333.95
1268	2024.04.29 07:08	close	634	0.01	167.638	0.000	0.000	2.13	1336.08
1269	2024.04.29 07:08	close	633	0.01	167.638	0.000	0.000	0.87	1336.95
1270	2024.04.29 07:08	close	632	0.01	167.638	0.000	0.000	-0.13	1336.82
1271	2024.04.29 07:08	close	631	0.01	167.638	0.000	0.000	-1.11	1335.71
1272	2024.04.29 07:08	close	630	0.01	167.638	0.000	0.000	-5.18	1330.53
1273	2024.04.29 07:08	close	628	0.01	167.638	0.000	0.000	-2.25	1328.28
1274	2024.04.29 07:08	close	627	0.01	167.638	0.000	0.000	-3.51	1324.77
1275	2024.04.29 07:08	sell	638	0.02	167.608	0.000	0.000
1276	2024.04.29 07:08	close	638	0.02	167.290	0.000	0.000	4.07	1328.84
1277	2024.04.29 07:08	sell	639	0.02	167.260	0.000	0.000
1278	2024.04.29 07:08	sell	640	0.01	167.434	0.000	0.000
1279	2024.04.29 07:08	sell	641	0.01	167.608	0.000	0.000
1280	2024.04.29 07:09	close	641	0.01	167.175	0.000	0.000	2.77	1331.61
1281	2024.04.29 07:09	close	640	0.01	167.175	0.000	0.000	1.66	1333.27
1282	2024.04.29 07:09	close	639	0.02	167.175	0.000	0.000	1.09	1334.36
1283	2024.04.29 07:09	sell	642	0.02	167.145	0.000	0.000
1284	2024.04.29 07:09	sell	643	0.01	167.369	0.000	0.000
1285	2024.04.29 07:09	sell	644	0.01	167.538	0.000	0.000
1286	2024.04.29 07:09	sell	645	0.01	167.706	0.000	0.000
1287	2024.04.29 07:09	close	645	0.01	167.512	0.000	0.000	1.24	1335.60
1288	2024.04.29 07:09	close	642	0.01	167.512	0.000	0.000	-2.36	1333.24
1289	2024.04.29 07:09	sell	646	0.01	167.145	0.000	0.000
1290	2024.04.29 07:10	close	646	0.01	167.095	0.000	0.000	0.32	1333.56
1291	2024.04.29 07:10	close	644	0.01	167.095	0.000	0.000	2.84	1336.40
1292	2024.04.29 07:10	close	643	0.01	167.095	0.000	0.000	1.76	1338.16
1293	2024.04.29 07:10	sell	647	0.02	167.065	0.000	0.000
1294	2024.04.29 07:10	close	647	0.02	166.843	0.000	0.000	2.84	1341.00
1295	2024.04.29 07:10	sell	648	0.02	166.813	0.000	0.000
1296	2024.04.29 07:10	sell	649	0.01	167.065	0.000	0.000
1297	2024.04.29 07:11	close	649	0.01	166.776	0.000	0.000	1.85	1342.85
1298	2024.04.29 07:11	close	648	0.02	166.776	0.000	0.000	0.47	1343.32
1299	2024.04.29 07:11	sell	650	0.02	166.746	0.000	0.000
1300	2024.04.29 07:12	sell	651	0.01	166.901	0.000	0.000
1301	2024.04.29 07:12	close	651	0.01	166.646	0.000	0.000	1.64	1344.96
1302	2024.04.29 07:12	close	650	0.02	166.646	0.000	0.000	1.28	1346.24
1303	2024.04.29 07:12	sell	652	0.02	166.616	0.000	0.000
1304	2024.04.29 07:12	close	652	0.02	166.457	0.000	0.000	2.03	1348.27
1305	2024.04.29 07:12	sell	653	0.02	166.427	0.000	0.000
1306	2024.04.29 07:12	sell	654	0.01	166.616	0.000	0.000
1307	2024.04.29 07:14	sell	655	0.01	166.800	0.000	0.000
1308	2024.04.29 07:16	sell	656	0.01	167.018	0.000	0.000
1309	2024.04.29 07:17	close	656	0.01	166.768	0.000	0.000	1.60	1349.87
1310	2024.04.29 07:17	close	653	0.01	166.768	0.000	0.000	-2.19	1347.68
1311	2024.04.29 07:17	sell	657	0.01	166.427	0.000	0.000
1312	2024.04.29 07:24	close	657	0.01	166.455	0.000	0.000	-0.18	1347.50
1313	2024.04.29 07:24	close	655	0.01	166.455	0.000	0.000	2.21	1349.71
1314	2024.04.29 07:24	close	654	0.01	166.455	0.000	0.000	1.03	1350.74
1315	2024.04.29 07:24	sell	658	0.02	166.425	0.000	0.000
1316	2024.04.29 07:28	sell	659	0.01	166.576	0.000	0.000
1317	2024.04.29 07:29	close	659	0.01	166.392	0.000	0.000	1.18	1351.92
1318	2024.04.29 07:29	close	658	0.02	166.392	0.000	0.000	0.43	1352.35
1319	2024.04.29 07:29	sell	660	0.02	166.362	0.000	0.000
1320	2024.04.29 07:30	close	660	0.02	166.205	0.000	0.000	2.01	1354.36
1321	2024.04.29 07:30	sell	661	0.02	166.175	0.000	0.000
1322	2024.04.29 07:31	sell	662	0.01	166.361	0.000	0.000
1323	2024.04.29 07:32	close	662	0.01	166.155	0.000	0.000	1.32	1355.68
1324	2024.04.29 07:32	close	661	0.02	166.155	0.000	0.000	0.26	1355.94
1325	2024.04.29 07:32	sell	663	0.02	166.125	0.000	0.000
1326	2024.04.29 07:33	sell	664	0.01	166.284	0.000	0.000
1327	2024.04.29 07:34	close	664	0.01	166.069	0.000	0.000	1.37	1357.31
1328	2024.04.29 07:34	close	663	0.02	166.069	0.000	0.000	0.72	1358.03
1329	2024.04.29 07:34	sell	665	0.02	166.039	0.000	0.000
1330	2024.04.29 07:34	close	665	0.02	165.779	0.000	0.000	3.34	1361.37
1331	2024.04.29 07:34	sell	666	0.02	165.749	0.000	0.000
1332	2024.04.29 07:34	sell	667	0.01	165.915	0.000	0.000
1333	2024.04.29 07:35	close	667	0.01	165.662	0.000	0.000	1.62	1362.99
1334	2024.04.29 07:35	close	666	0.02	165.662	0.000	0.000	1.12	1364.11
1335	2024.04.29 07:35	sell	668	0.02	165.632	0.000	0.000
1336	2024.04.29 07:36	sell	669	0.01	165.844	0.000	0.000
1337	2024.04.29 07:37	sell	670	0.01	166.011	0.000	0.000
1338	2024.04.29 07:38	sell	671	0.01	166.201	0.000	0.000
1339	2024.04.29 07:39	close	671	0.01	166.044	0.000	0.000	1.00	1365.11
1340	2024.04.29 07:39	close	668	0.01	166.044	0.000	0.000	-2.65	1362.46
1341	2024.04.29 07:39	sell	672	0.01	165.632	0.000	0.000
1342	2024.04.29 07:40	sell	673	0.01	166.175	0.000	0.000
1343	2024.04.29 07:41	sell	674	0.01	166.365	0.000	0.000
1344	2024.04.29 07:45	sell	675	0.01	166.519	0.000	0.000
1345	2024.04.29 07:52	sell	676	0.01	166.669	0.000	0.000
1346	2024.04.29 08:00	sell	677	0.01	166.855	0.000	0.000
1347	2024.04.29 08:14	sell	678	0.01	167.032	0.000	0.000
1348	2024.04.29 08:32	close	678	0.01	166.249	0.000	0.000	5.02	1367.48
1349	2024.04.29 08:32	close	677	0.01	166.249	0.000	0.000	3.88	1371.36
1350	2024.04.29 08:32	close	676	0.01	166.249	0.000	0.000	2.69	1374.05
1351	2024.04.29 08:32	close	675	0.01	166.249	0.000	0.000	1.73	1375.78
1352	2024.04.29 08:32	close	674	0.01	166.249	0.000	0.000	0.74	1376.52
1353	2024.04.29 08:32	close	673	0.01	166.249	0.000	0.000	-0.47	1376.05
1354	2024.04.29 08:32	close	672	0.01	166.249	0.000	0.000	-3.96	1372.09
1355	2024.04.29 08:32	close	670	0.01	166.249	0.000	0.000	-1.53	1370.56
1356	2024.04.29 08:32	close	669	0.01	166.249	0.000	0.000	-2.60	1367.96
1357	2024.04.29 08:32	sell	679	0.02	166.219	0.000	0.000
1358	2024.04.29 08:32	sell	680	0.01	166.383	0.000	0.000
1359	2024.04.29 08:32	sell	681	0.01	166.547	0.000	0.000
1360	2024.04.29 08:34	sell	682	0.01	166.718	0.000	0.000
1361	2024.04.29 08:35	sell	683	0.01	166.877	0.000	0.000
1362	2024.04.29 08:44	close	683	0.01	166.707	0.000	0.000	1.09	1369.05
1363	2024.04.29 08:44	close	679	0.01	166.707	0.000	0.000	-3.13	1365.92
1364	2024.04.29 08:44	sell	684	0.01	166.219	0.000	0.000
1365	2024.04.29 08:55	sell	685	0.01	166.878	0.000	0.000
1366	2024.04.29 09:06	close	685	0.01	166.539	0.000	0.000	2.17	1368.09
1367	2024.04.29 09:06	close	684	0.01	166.539	0.000	0.000	-2.05	1366.04
1368	2024.04.29 09:06	close	682	0.01	166.325	0.000	0.000	2.52	1368.56
1369	2024.04.29 09:06	close	681	0.01	166.325	0.000	0.000	1.42	1369.98
1370	2024.04.29 09:06	close	680	0.01	166.325	0.000	0.000	0.37	1370.35
1371	2024.04.29 09:06	sell	686	0.02	166.295	0.000	0.000
1372	2024.04.29 09:06	sell	687	0.01	166.577	0.000	0.000
1373	2024.04.29 09:08	sell	688	0.01	166.744	0.000	0.000
1374	2024.04.29 09:27	sell	689	0.01	166.902	0.000	0.000
1375	2024.04.29 10:18	close	689	0.01	166.618	0.000	0.000	1.82	1372.17
1376	2024.04.29 10:18	close	686	0.01	166.618	0.000	0.000	-2.08	1370.09
1377	2024.04.29 10:18	sell	690	0.01	166.295	0.000	0.000
1378	2024.04.29 10:19	sell	691	0.01	166.923	0.000	0.000
1379	2024.04.29 10:50	sell	692	0.01	167.073	0.000	0.000
1380	2024.04.29 11:33	sell	693	0.01	167.252	0.000	0.000
1381	2024.04.29 11:40	sell	694	0.01	167.415	0.000	0.000
1382	2024.04.29 12:12	sell	695	0.01	167.568	0.000	0.000
1383	2024.04.29 14:01	sell	696	0.01	167.732	0.000	0.000
1384	2024.04.29 14:07	sell	697	0.01	167.888	0.000	0.000
1385	2024.04.29 16:43	close	697	0.01	167.111	0.000	0.000	4.98	1375.07
1386	2024.04.29 16:43	close	696	0.01	167.111	0.000	0.000	3.98	1379.05
1387	2024.04.29 16:43	close	695	0.01	167.111	0.000	0.000	2.93	1381.98
1388	2024.04.29 16:43	close	694	0.01	167.111	0.000	0.000	1.94	1383.92
1389	2024.04.29 16:43	close	693	0.01	167.111	0.000	0.000	0.90	1384.82
1390	2024.04.29 16:43	close	692	0.01	167.111	0.000	0.000	-0.25	1384.57
1391	2024.04.29 16:43	close	691	0.01	167.111	0.000	0.000	-1.21	1383.36
1392	2024.04.29 16:43	close	690	0.01	167.111	0.000	0.000	-5.24	1378.12
1393	2024.04.29 16:43	close	688	0.01	167.111	0.000	0.000	-2.36	1375.76
1394	2024.04.29 16:43	close	687	0.01	167.111	0.000	0.000	-3.43	1372.33
1395	2024.04.29 16:43	sell	698	0.02	167.081	0.000	0.000
1396	2024.04.29 16:43	close	698	0.02	166.863	0.000	0.000	2.80	1375.13
1397	2024.04.29 16:43	sell	699	0.02	166.833	0.000	0.000
1398	2024.04.29 16:44	sell	700	0.01	167.049	0.000	0.000
1399	2024.04.29 16:44	close	700	0.01	166.775	0.000	0.000	1.76	1376.89
1400	2024.04.29 16:44	close	699	0.02	166.775	0.000	0.000	0.75	1377.64
1401	2024.04.29 16:44	sell	701	0.02	166.745	0.000	0.000
1402	2024.04.29 16:45	close	701	0.02	166.582	0.000	0.000	2.09	1379.73
1403	2024.04.29 16:45	sell	702	0.02	166.552	0.000	0.000
1404	2024.04.29 16:47	close	702	0.02	166.384	0.000	0.000	2.15	1381.88
1405	2024.04.29 16:47	sell	703	0.02	166.354	0.000	0.000
1406	2024.04.29 16:48	sell	704	0.01	166.596	0.000	0.000
1407	2024.04.29 16:48	sell	705	0.01	166.869	0.000	0.000
1408	2024.04.29 16:49	sell	706	0.01	167.028	0.000	0.000
1409	2024.04.29 17:04	sell	707	0.01	167.204	0.000	0.000
1410	2024.04.29 17:25	sell	708	0.01	167.368	0.000	0.000
1411	2024.04.29 18:03	close	708	0.01	167.136	0.000	0.000	1.48	1383.36
1412	2024.04.29 18:03	close	703	0.01	167.136	0.000	0.000	-5.02	1378.34
1413	2024.04.29 18:03	sell	709	0.01	166.354	0.000	0.000
1414	2024.04.29 20:17	sell	710	0.01	167.359	0.000	0.000
1415	2024.04.29 20:36	sell	711	0.01	167.517	0.000	0.000
1416	2024.04.30 00:37	sell	712	0.01	167.689	0.000	0.000
1417	2024.04.30 00:51	sell	713	0.01	167.848	0.000	0.000
1418	2024.04.30 01:53	sell	714	0.01	168.026	0.000	0.000
1419	2024.04.30 09:04	sell	715	0.01	168.188	0.000	0.000
1420	2024.04.30 09:36	sell	716	0.01	168.344	0.000	0.000
1421	2024.04.30 12:53	sell	717	0.01	168.494	0.000	0.000
1422	2024.05.01 19:01	sell	718	0.01	168.658	0.000	0.000
1423	2024.05.01 20:12	close	718	0.01	167.404	0.000	0.000	8.04	1386.38
1424	2024.05.01 20:12	close	717	0.01	167.404	0.000	0.000	6.86	1393.24
1425	2024.05.01 20:12	close	716	0.01	167.404	0.000	0.000	5.90	1399.14
1426	2024.05.01 20:12	close	715	0.01	167.404	0.000	0.000	4.90	1404.03
1427	2024.05.01 20:12	close	714	0.01	167.404	0.000	0.000	3.86	1407.89
1428	2024.05.01 20:12	close	713	0.01	167.404	0.000	0.000	2.72	1410.61
1429	2024.05.01 20:12	close	712	0.01	167.404	0.000	0.000	1.70	1412.31
1430	2024.05.01 20:12	close	711	0.01	167.404	0.000	0.000	0.47	1412.77
1431	2024.05.01 20:12	close	710	0.01	167.404	0.000	0.000	-0.54	1412.23
1432	2024.05.01 20:12	close	709	0.01	167.404	0.000	0.000	-6.99	1405.23
1433	2024.05.01 20:12	close	707	0.01	167.404	0.000	0.000	-1.54	1403.69
1434	2024.05.01 20:12	close	706	0.01	167.404	0.000	0.000	-2.67	1401.02
1435	2024.05.01 20:12	close	705	0.01	167.404	0.000	0.000	-3.69	1397.32
1436	2024.05.01 20:12	close	704	0.01	167.404	0.000	0.000	-5.44	1391.88
1437	2024.05.01 20:12	buy	719	0.02	167.404	0.000	0.000
1438	2024.05.01 20:12	close	719	0.02	167.557	0.000	0.000	1.97	1393.85
1439	2024.05.01 20:12	buy	720	0.02	167.587	0.000	0.000
1440	2024.05.01 20:13	buy	721	0.01	167.466	0.000	0.000
1441	2024.05.01 20:13	buy	722	0.01	167.266	0.000	0.000
1442	2024.05.01 20:13	buy	723	0.01	166.999	0.000	0.000
1443	2024.05.01 20:13	close	723	0.01	167.236	0.000	0.000	1.52	1395.37
1444	2024.05.01 20:13	close	720	0.01	167.236	0.000	0.000	-2.25	1393.12
1445	2024.05.01 20:13	buy	724	0.01	167.587	0.000	0.000
1446	2024.05.01 20:14	buy	725	0.01	166.954	0.000	0.000
1447	2024.05.01 20:15	close	725	0.01	167.282	0.000	0.000	2.10	1395.22
1448	2024.05.01 20:15	close	724	0.01	167.282	0.000	0.000	-1.96	1393.26
1449	2024.05.01 20:15	buy	726	0.01	167.019	0.000	0.000
1450	2024.05.01 20:16	buy	727	0.01	166.822	0.000	0.000
1451	2024.05.01 20:16	buy	728	0.01	166.682	0.000	0.000
1452	2024.05.01 20:17	close	728	0.01	167.207	0.000	0.000	3.36	1396.62
1453	2024.05.01 20:17	close	727	0.01	167.207	0.000	0.000	2.47	1399.09
1454	2024.05.01 20:17	close	726	0.01	167.207	0.000	0.000	1.20	1400.29
1455	2024.05.01 20:17	close	722	0.01	167.207	0.000	0.000	-0.38	1399.91
1456	2024.05.01 20:17	close	721	0.01	167.207	0.000	0.000	-1.66	1398.25
1457	2024.05.01 20:17	buy	729	0.02	167.237	0.000	0.000
1458	2024.05.01 20:17	close	729	0.02	167.422	0.000	0.000	2.37	1400.62
1459	2024.05.01 20:17	buy	730	0.02	167.452	0.000	0.000
1460	2024.05.01 20:17	buy	731	0.01	167.309	0.000	0.000
1461	2024.05.01 20:17	buy	732	0.01	167.165	0.000	0.000
1462	2024.05.01 20:18	close	732	0.01	167.423	0.000	0.000	1.66	1402.28
1463	2024.05.01 20:18	close	731	0.01	167.423	0.000	0.000	0.73	1403.01
1464	2024.05.01 20:18	close	730	0.02	167.423	0.000	0.000	-0.37	1402.64
1465	2024.05.01 20:18	buy	733	0.02	167.453	0.000	0.000
1466	2024.05.01 20:18	close	733	0.02	167.713	0.000	0.000	3.34	1405.98
1467	2024.05.01 20:18	buy	734	0.02	167.743	0.000	0.000
1468	2024.05.01 20:18	buy	735	0.01	167.550	0.000	0.000
1469	2024.05.01 20:18	buy	736	0.01	167.404	0.000	0.000
1470	2024.05.01 20:19	buy	737	0.01	167.228	0.000	0.000
1471	2024.05.01 20:20	buy	738	0.01	167.022	0.000	0.000
1472	2024.05.01 20:20	buy	739	0.01	166.879	0.000	0.000
1473	2024.05.01 20:21	buy	740	0.01	166.720	0.000	0.000
1474	2024.05.01 20:21	close	740	0.01	166.935	0.000	0.000	1.38	1407.36
1475	2024.05.01 20:21	close	734	0.01	166.935	0.000	0.000	-5.18	1402.18
1476	2024.05.01 20:21	buy	741	0.01	167.743	0.000	0.000
1477	2024.05.01 20:23	buy	742	0.01	166.655	0.000	0.000
1478	2024.05.01 20:25	buy	743	0.01	166.419	0.000	0.000
1479	2024.05.01 20:28	buy	744	0.01	166.269	0.000	0.000
1480	2024.05.01 20:29	buy	745	0.01	166.089	0.000	0.000
1481	2024.05.01 20:32	buy	746	0.01	165.878	0.000	0.000
1482	2024.05.01 20:32	buy	747	0.01	165.708	0.000	0.000
1483	2024.05.01 20:35	buy	748	0.01	165.581	0.000	0.000
1484	2024.05.01 20:35	buy	749	0.01	165.396	0.000	0.000
1485	2024.05.01 20:37	buy	750	0.01	165.236	0.000	0.000
1486	2024.05.01 20:39	buy	751	0.01	165.052	0.000	0.000
1487	2024.05.01 20:46	buy	752	0.01	164.884	0.000	0.000
1488	2024.05.01 20:47	buy	753	0.01	164.605	0.000	0.000
1489	2024.05.01 20:47	buy	754	0.01	164.336	0.000	0.000
1490	2024.05.01 20:48	buy	755	0.01	164.115	0.000	0.000
1491	2024.05.01 21:10	close	755	0.01	165.859	0.000	0.000	11.18	1413.36
1492	2024.05.01 21:10	close	741	0.01	165.859	0.000	0.000	-12.08	1401.28
1493	2024.05.01 21:10	close	754	0.01	165.892	0.000	0.000	9.98	1411.26
1494	2024.05.01 21:10	close	735	0.01	165.892	0.000	0.000	-10.63	1400.63
1495	2024.05.01 21:11	close	753	0.01	165.943	0.000	0.000	8.58	1409.21
1496	2024.05.01 21:11	close	736	0.01	165.943	0.000	0.000	-9.37	1399.84
1497	2024.05.01 21:28	close	752	0.01	166.002	0.000	0.000	7.17	1407.01
1498	2024.05.01 21:28	close	737	0.01	166.002	0.000	0.000	-7.86	1399.15
1499	2024.05.01 21:28	close	751	0.01	165.995	0.000	0.000	6.05	1405.20
1500	2024.05.01 21:28	close	738	0.01	165.995	0.000	0.000	-6.59	1398.61
1501	2024.05.01 21:28	close	750	0.01	166.025	0.000	0.000	5.06	1403.67
1502	2024.05.01 21:28	close	739	0.01	166.025	0.000	0.000	-5.48	1398.19
1503	2024.05.01 21:28	close	749	0.01	166.017	0.000	0.000	3.98	1402.17
1504	2024.05.01 21:28	close	742	0.01	166.017	0.000	0.000	-4.09	1398.08
1505	2024.05.01 21:28	close	748	0.01	166.017	0.000	0.000	2.79	1400.87
1506	2024.05.01 21:28	close	743	0.01	166.017	0.000	0.000	-2.58	1398.29
1507	2024.05.01 21:34	close	747	0.01	166.003	0.000	0.000	1.89	1400.18
1508	2024.05.01 21:34	close	744	0.01	166.003	0.000	0.000	-1.71	1398.47
1509	2024.05.01 21:58	buy	756	0.01	165.733	0.000	0.000
1510	2024.05.01 21:58	buy	757	0.01	165.528	0.000	0.000
1511	2024.05.01 22:00	buy	758	0.01	165.237	0.000	0.000
1512	2024.05.01 22:00	close	758	0.01	165.646	0.000	0.000	2.62	1401.09
1513	2024.05.01 22:00	close	745	0.01	165.646	0.000	0.000	-2.84	1398.25
1514	2024.05.01 22:03	close	757	0.01	166.199	0.000	0.000	4.30	1402.55
1515	2024.05.01 22:03	close	756	0.01	166.199	0.000	0.000	2.99	1405.54
1516	2024.05.01 22:03	close	746	0.01	166.199	0.000	0.000	2.06	1407.60
1517	2024.05.01 22:03	buy	759	0.02	166.229	0.000	0.000
1518	2024.05.01 22:06	buy	760	0.01	166.107	0.000	0.000
1519	2024.05.01 22:07	close	760	0.01	166.268	0.000	0.000	1.03	1408.63
1520	2024.05.01 22:07	close	759	0.02	166.268	0.000	0.000	0.50	1409.13
1521	2024.05.01 22:07	buy	761	0.02	166.298	0.000	0.000
1522	2024.05.01 22:08	buy	762	0.01	166.177	0.000	0.000
1523	2024.05.01 22:09	close	762	0.01	166.336	0.000	0.000	1.02	1410.15
1524	2024.05.01 22:09	close	761	0.02	166.336	0.000	0.000	0.49	1410.64
1525	2024.05.01 22:09	buy	763	0.02	166.366	0.000	0.000
1526	2024.05.01 22:10	buy	764	0.01	166.211	0.000	0.000
1527	2024.05.01 22:13	close	764	0.01	166.391	0.000	0.000	1.15	1411.79
1528	2024.05.01 22:13	close	763	0.02	166.391	0.000	0.000	0.32	1412.11
1529	2024.05.01 22:13	buy	765	0.02	166.421	0.000	0.000
1530	2024.05.01 22:16	buy	766	0.01	166.224	0.000	0.000
1531	2024.05.01 22:17	buy	767	0.01	166.039	0.000	0.000
1532	2024.05.01 22:17	buy	768	0.01	165.831	0.000	0.000
1533	2024.05.01 22:17	buy	769	0.01	165.554	0.000	0.000
1534	2024.05.01 22:17	close	769	0.01	165.801	0.000	0.000	1.59	1413.70
1535	2024.05.01 22:17	close	765	0.01	165.801	0.000	0.000	-3.97	1409.73
1536	2024.05.01 22:17	buy	770	0.01	166.421	0.000	0.000
1537	2024.05.01 22:18	close	768	0.01	166.125	0.000	0.000	1.89	1411.62
1538	2024.05.01 22:18	close	770	0.01	166.125	0.000	0.000	-1.89	1409.73
1539	2024.05.01 22:45	close	767	0.01	166.440	0.000	0.000	2.58	1412.31
1540	2024.05.01 22:45	close	766	0.01	166.440	0.000	0.000	1.39	1413.70
1541	2024.05.01 22:45	buy	771	0.02	166.470	0.000	0.000
1542	2024.05.01 23:06	close	771	0.02	166.596	0.000	0.000	1.61	1415.31
1543	2024.05.01 23:06	buy	772	0.02	166.626	0.000	0.000
1544	2024.05.01 23:12	close	772	0.02	166.755	0.000	0.000	1.65	1416.96
1545	2024.05.01 23:12	buy	773	0.02	166.785	0.000	0.000
1546	2024.05.01 23:29	buy	774	0.01	166.628	0.000	0.000
1547	2024.05.01 23:30	buy	775	0.01	166.429	0.000	0.000
1548	2024.05.01 23:34	close	775	0.01	166.720	0.000	0.000	1.87	1418.83
1549	2024.05.01 23:34	close	774	0.01	166.720	0.000	0.000	0.59	1419.42
1550	2024.05.01 23:34	close	773	0.02	166.720	0.000	0.000	-0.83	1418.59
1551	2024.05.01 23:34	buy	776	0.02	166.750	0.000	0.000
1552	2024.05.01 23:50	close	776	0.02	166.871	0.000	0.000	1.55	1420.14
1553	2024.05.01 23:50	buy	777	0.02	166.901	0.000	0.000
1554	2024.05.02 00:18	close	777	0.02	167.025	0.000	0.000	1.88	1422.02
1555	2024.05.02 00:18	buy	778	0.02	167.055	0.000	0.000
1556	2024.05.02 00:55	close	778	0.02	167.178	0.000	0.000	1.57	1423.59
1557	2024.05.02 00:55	buy	779	0.02	167.208	0.000	0.000
1558	2024.05.02 01:00	buy	780	0.01	167.057	0.000	0.000
1559	2024.05.02 01:16	close	780	0.01	167.236	0.000	0.000	1.15	1424.74
1560	2024.05.02 01:16	close	779	0.02	167.236	0.000	0.000	0.36	1425.10
1561	2024.05.02 01:16	buy	781	0.02	167.266	0.000	0.000
1562	2024.05.02 02:00	buy	782	0.01	167.084	0.000	0.000
1563	2024.05.02 02:00	buy	783	0.01	166.957	0.000	0.000
1564	2024.05.02 02:01	close	783	0.01	167.211	0.000	0.000	1.63	1426.73
1565	2024.05.02 02:01	close	782	0.01	167.211	0.000	0.000	0.82	1427.55
1566	2024.05.02 02:01	close	781	0.02	167.211	0.000	0.000	-0.70	1426.85
1567	2024.05.02 02:01	buy	784	0.02	167.241	0.000	0.000
1568	2024.05.02 02:42	buy	785	0.01	167.118	0.000	0.000
1569	2024.05.02 02:51	buy	786	0.01	166.986	0.000	0.000
1570	2024.05.02 03:30	close	786	0.01	167.206	0.000	0.000	1.41	1428.26
1571	2024.05.02 03:30	close	785	0.01	167.206	0.000	0.000	0.57	1428.83
1572	2024.05.02 03:30	close	784	0.02	167.206	0.000	0.000	-0.45	1428.38
1573	2024.05.02 03:30	buy	787	0.02	167.236	0.000	0.000
1574	2024.05.02 03:54	buy	788	0.01	167.108	0.000	0.000
1575	2024.05.02 04:27	close	788	0.01	167.280	0.000	0.000	1.10	1429.48
1576	2024.05.02 04:27	close	787	0.02	167.280	0.000	0.000	0.56	1430.04
1577	2024.05.02 04:27	buy	789	0.02	167.310	0.000	0.000
1578	2024.05.02 04:28	buy	790	0.01	167.183	0.000	0.000
1579	2024.05.02 04:33	buy	791	0.01	167.057	0.000	0.000
1580	2024.05.02 05:22	buy	792	0.01	166.932	0.000	0.000
1581	2024.05.02 06:00	buy	793	0.01	166.795	0.000	0.000
1582	2024.05.02 06:07	buy	794	0.01	166.673	0.000	0.000
1583	2024.05.02 06:12	buy	795	0.01	166.527	0.000	0.000
1584	2024.05.02 07:02	buy	796	0.01	166.381	0.000	0.000
1585	2024.05.02 07:14	close	796	0.01	166.531	0.000	0.000	0.96	1431.00
1586	2024.05.02 07:14	close	789	0.01	166.531	0.000	0.000	-4.99	1426.01
1587	2024.05.02 07:14	buy	797	0.01	167.310	0.000	0.000
1588	2024.05.02 08:22	buy	798	0.01	166.390	0.000	0.000
1589	2024.05.02 08:37	buy	799	0.01	166.263	0.000	0.000
1590	2024.05.02 08:57	buy	800	0.01	166.136	0.000	0.000
1591	2024.05.02 09:02	buy	801	0.01	165.985	0.000	0.000
1592	2024.05.02 11:22	buy	802	0.01	165.808	0.000	0.000
1593	2024.05.02 11:23	buy	803	0.01	165.682	0.000	0.000
1594	2024.05.02 12:13	buy	804	0.01	165.558	0.000	0.000
1595	2024.05.02 12:45	buy	805	0.01	165.427	0.000	0.000
1596	2024.05.02 13:36	buy	806	0.01	165.306	0.000	0.000
1597	2024.05.02 13:50	buy	807	0.01	165.169	0.000	0.000
1598	2024.05.02 13:54	buy	808	0.01	165.039	0.000	0.000
1599	2024.05.02 14:01	buy	809	0.01	164.907	0.000	0.000
1600	2024.05.02 14:04	buy	810	0.01	164.784	0.000	0.000
1601	2024.05.02 15:01	buy	811	0.01	164.664	0.000	0.000
1602	2024.05.02 15:11	buy	812	0.01	164.529	0.000	0.000
1603	2024.05.02 15:31	buy	813	0.01	164.351	0.000	0.000
1604	2024.05.02 23:21	buy	814	0.01	164.227	0.000	0.000
1605	2024.05.02 23:37	buy	815	0.01	164.089	0.000	0.000
1606	2024.05.06 03:27	close	815	0.01	165.612	0.000	0.000	9.87	1435.88
1607	2024.05.06 03:27	close	797	0.01	165.612	0.000	0.000	-10.78	1425.09
1608	2024.05.06 03:27	close	814	0.01	165.626	0.000	0.000	9.08	1434.17
1609	2024.05.06 03:27	close	790	0.01	165.626	0.000	0.000	-9.88	1424.29
1610	2024.05.06 03:28	close	813	0.01	165.640	0.000	0.000	8.37	1432.65
1611	2024.05.06 03:28	close	791	0.01	165.640	0.000	0.000	-8.98	1423.67
1612	2024.05.06 03:28	close	812	0.01	165.675	0.000	0.000	7.45	1431.12
1613	2024.05.06 03:28	close	792	0.01	165.675	0.000	0.000	-7.96	1423.16
1614	2024.05.06 03:28	close	811	0.01	165.669	0.000	0.000	6.54	1429.69
1615	2024.05.06 03:28	close	793	0.01	165.669	0.000	0.000	-7.12	1422.57
1616	2024.05.06 03:28	close	810	0.01	165.672	0.000	0.000	5.79	1428.36
1617	2024.05.06 03:28	close	794	0.01	165.672	0.000	0.000	-6.32	1422.03
1618	2024.05.06 03:29	close	809	0.01	165.673	0.000	0.000	5.01	1427.04
1619	2024.05.06 03:29	close	795	0.01	165.673	0.000	0.000	-5.37	1421.67
1620	2024.05.06 03:29	close	808	0.01	165.695	0.000	0.000	4.31	1425.97
1621	2024.05.06 03:29	close	798	0.01	165.695	0.000	0.000	-4.35	1421.62
1622	2024.05.06 03:29	close	807	0.01	165.690	0.000	0.000	3.44	1425.06
1623	2024.05.06 03:29	close	799	0.01	165.690	0.000	0.000	-3.57	1421.48
1624	2024.05.06 03:29	close	806	0.01	165.701	0.000	0.000	2.64	1424.12
1625	2024.05.06 03:29	close	800	0.01	165.701	0.000	0.000	-2.69	1421.43
1626	2024.05.06 03:29	close	805	0.01	165.678	0.000	0.000	1.71	1423.14
1627	2024.05.06 03:29	close	801	0.01	165.678	0.000	0.000	-1.87	1421.26
1628	2024.05.06 06:53	buy	816	0.01	165.429	0.000	0.000
1629	2024.05.06 08:06	close	816	0.01	165.604	0.000	0.000	1.12	1422.38
1630	2024.05.06 08:06	close	802	0.01	165.604	0.000	0.000	-1.21	1421.17
1631	2024.05.07 03:18	close	804	0.01	166.401	0.000	0.000	5.56	1426.72
1632	2024.05.07 03:18	close	803	0.01	166.401	0.000	0.000	4.77	1431.49
1633	2024.05.07 03:18	buy	817	0.02	166.431	0.000	0.000
1634	2024.05.07 04:55	buy	818	0.01	166.309	0.000	0.000
1635	2024.05.07 06:16	buy	819	0.01	166.175	0.000	0.000
1636	2024.05.07 07:22	buy	820	0.01	166.021	0.000	0.000
1637	2024.05.07 07:54	buy	821	0.01	165.900	0.000	0.000
1638	2024.05.07 08:04	buy	822	0.01	165.766	0.000	0.000
1639	2024.05.07 08:27	close	822	0.01	165.921	0.000	0.000	1.00	1432.49
1640	2024.05.07 08:27	close	817	0.01	165.921	0.000	0.000	-3.27	1429.22
1641	2024.05.07 08:27	buy	823	0.01	166.431	0.000	0.000
1642	2024.05.07 08:53	close	821	0.01	166.157	0.000	0.000	1.65	1430.87
1643	2024.05.07 08:53	close	823	0.01	166.157	0.000	0.000	-1.76	1429.11
1644	2024.05.07 10:03	close	820	0.01	166.375	0.000	0.000	2.27	1431.38
1645	2024.05.07 10:03	close	819	0.01	166.375	0.000	0.000	1.28	1432.66
1646	2024.05.07 10:03	close	818	0.01	166.375	0.000	0.000	0.42	1433.08
1647	2024.05.07 10:03	buy	824	0.02	166.405	0.000	0.000
1648	2024.05.07 11:21	buy	825	0.01	166.278	0.000	0.000
1649	2024.05.07 12:06	close	825	0.01	166.441	0.000	0.000	1.04	1434.12
1650	2024.05.07 12:06	close	824	0.02	166.441	0.000	0.000	0.46	1434.58
1651	2024.05.07 12:06	buy	826	0.02	166.471	0.000	0.000
1652	2024.05.07 13:11	buy	827	0.01	166.337	0.000	0.000
1653	2024.05.07 13:37	close	827	0.01	166.506	0.000	0.000	1.09	1435.67
1654	2024.05.07 13:37	close	826	0.02	166.506	0.000	0.000	0.45	1436.12
1655	2024.05.07 13:37	sell	828	0.02	166.506	0.000	0.000
1656	2024.05.07 14:04	close	828	0.02	166.382	0.000	0.000	1.59	1437.71
1657	2024.05.07 14:04	sell	829	0.02	166.352	0.000	0.000
1658	2024.05.07 15:31	sell	830	0.01	166.505	0.000	0.000
1659	2024.05.07 17:10	close	830	0.01	166.327	0.000	0.000	1.14	1438.85
1660	2024.05.07 17:10	close	829	0.02	166.327	0.000	0.000	0.32	1439.17
1661	2024.05.07 17:10	sell	831	0.02	166.297	0.000	0.000
1662	2024.05.07 23:25	sell	832	0.01	166.448	0.000	0.000
1663	2024.05.08 01:41	sell	833	0.01	166.626	0.000	0.000
1664	2024.05.08 06:15	sell	834	0.01	166.782	0.000	0.000
1665	2024.05.08 08:28	sell	835	0.01	166.937	0.000	0.000
1666	2024.05.08 08:36	close	835	0.01	166.767	0.000	0.000	1.09	1440.26
1667	2024.05.08 08:36	close	831	0.01	166.767	0.000	0.000	-3.14	1437.12
1668	2024.05.08 08:36	sell	836	0.01	166.297	0.000	0.000
1669	2024.05.08 08:45	sell	837	0.01	166.941	0.000	0.000
1670	2024.05.08 09:13	sell	838	0.01	167.099	0.000	0.000
1671	2024.05.08 12:45	sell	839	0.01	167.260	0.000	0.000
1672	2024.05.09 10:10	sell	840	0.01	167.410	0.000	0.000
1673	2024.05.09 13:24	sell	841	0.01	167.568	0.000	0.000
1674	2024.05.09 15:35	sell	842	0.01	167.720	0.000	0.000
1675	2024.05.10 07:02	sell	843	0.01	167.875	0.000	0.000
1676	2024.05.13 07:45	sell	844	0.01	168.028	0.000	0.000
1677	2024.05.13 11:47	sell	845	0.01	168.178	0.000	0.000
1678	2024.05.13 13:45	sell	846	0.01	168.335	0.000	0.000
1679	2024.05.13 15:04	sell	847	0.01	168.506	0.000	0.000
1680	2024.05.13 16:35	sell	848	0.01	168.656	0.000	0.000
1681	2024.05.14 06:08	sell	849	0.01	168.812	0.000	0.000
1682	2024.05.14 12:31	sell	850	0.01	168.987	0.000	0.000
1683	2024.05.14 12:41	sell	851	0.01	169.139	0.000	0.000
1684	2024.05.14 13:06	sell	852	0.01	169.296	0.000	0.000
1685	2024.05.16 00:34	close	852	0.01	167.709	0.000	0.000	9.64	1446.76
1686	2024.05.16 00:34	close	836	0.01	167.709	0.000	0.000	-10.50	1436.26
1687	2024.05.16 00:34	close	851	0.01	167.677	0.000	0.000	8.85	1445.11
1688	2024.05.16 00:34	close	832	0.01	167.677	0.000	0.000	-9.32	1435.79
1689	2024.05.16 00:34	close	850	0.01	167.684	0.000	0.000	7.82	1443.61
1690	2024.05.16 00:34	close	833	0.01	167.684	0.000	0.000	-8.10	1435.51
1691	2024.05.16 00:34	close	849	0.01	167.670	0.000	0.000	6.79	1442.30
1692	2024.05.16 00:34	close	834	0.01	167.670	0.000	0.000	-7.01	1435.29
1693	2024.05.16 00:35	close	848	0.01	167.673	0.000	0.000	5.64	1440.93
1694	2024.05.16 00:35	close	837	0.01	167.673	0.000	0.000	-6.01	1434.92
1695	2024.05.16 00:35	close	847	0.01	167.684	0.000	0.000	4.61	1439.53
1696	2024.05.16 00:35	close	838	0.01	167.684	0.000	0.000	-5.07	1434.46
1697	2024.05.16 00:36	close	846	0.01	167.669	0.000	0.000	3.61	1438.07
1698	2024.05.16 00:36	close	839	0.01	167.669	0.000	0.000	-3.94	1434.13
1699	2024.05.16 00:36	close	845	0.01	167.674	0.000	0.000	2.58	1436.71
1700	2024.05.16 00:36	close	840	0.01	167.674	0.000	0.000	-2.61	1434.10
1701	2024.05.16 00:37	close	844	0.01	167.664	0.000	0.000	1.67	1435.77
1702	2024.05.16 00:37	close	841	0.01	167.664	0.000	0.000	-1.53	1434.23
1703	2024.05.16 08:15	sell	853	0.01	168.031	0.000	0.000
1704	2024.05.16 08:26	sell	854	0.01	168.188	0.000	0.000
1705	2024.05.16 11:51	sell	855	0.01	168.340	0.000	0.000
1706	2024.05.16 12:37	sell	856	0.01	168.520	0.000	0.000
1707	2024.05.16 12:56	sell	857	0.01	168.672	0.000	0.000
1708	2024.05.16 13:37	sell	858	0.01	168.825	0.000	0.000
1709	2024.05.17 01:10	sell	859	0.01	168.989	0.000	0.000
1710	2024.05.17 01:14	sell	860	0.01	169.143	0.000	0.000
1711	2024.05.17 18:56	sell	861	0.01	169.301	0.000	0.000
1712	2024.05.20 00:21	sell	862	0.01	169.458	0.000	0.000
1713	2024.05.20 12:40	sell	863	0.01	169.608	0.000	0.000
1714	2024.05.20 18:43	sell	864	0.01	169.763	0.000	0.000
1715	2024.05.21 00:54	sell	865	0.01	169.926	0.000	0.000
1716	2024.05.23 12:55	sell	866	0.01	170.086	0.000	0.000
1717	2024.05.23 14:09	sell	867	0.01	170.242	0.000	0.000
1718	2024.05.24 12:43	sell	868	0.01	170.397	0.000	0.000
1719	2024.05.28 05:46	sell	869	0.01	170.555	0.000	0.000
1720	2024.05.28 09:48	sell	870	0.01	170.709	0.000	0.000
1721	2024.06.03 04:35	sell	871	0.01	170.864	0.000	0.000
1722	2024.06.04 08:01	close	871	0.01	169.112	0.000	0.000	11.10	1445.33
1723	2024.06.04 08:01	close	842	0.01	169.112	0.000	0.000	-12.09	1433.24
1724	2024.06.04 08:11	close	870	0.01	169.053	0.000	0.000	9.70	1442.94
1725	2024.06.04 08:11	close	843	0.01	169.053	0.000	0.000	-10.59	1432.35
1726	2024.06.04 08:11	close	869	0.01	169.062	0.000	0.000	8.65	1441.00
1727	2024.06.04 08:11	close	853	0.01	169.062	0.000	0.000	-8.85	1432.14
1728	2024.06.04 08:11	close	868	0.01	169.057	0.000	0.000	7.40	1439.55
1729	2024.06.04 08:11	close	854	0.01	169.057	0.000	0.000	-7.81	1431.73
1730	2024.06.04 08:33	close	867	0.01	169.057	0.000	0.000	6.28	1438.01
1731	2024.06.04 08:33	close	855	0.01	169.057	0.000	0.000	-6.84	1431.17
1732	2024.06.04 08:33	close	866	0.01	169.061	0.000	0.000	5.25	1436.42
1733	2024.06.04 08:33	close	856	0.01	169.061	0.000	0.000	-5.71	1430.70
1734	2024.06.04 08:34	close	865	0.01	169.002	0.000	0.000	4.07	1434.77
1735	2024.06.04 08:34	close	857	0.01	169.002	0.000	0.000	-4.36	1430.41
1736	2024.06.04 08:35	close	864	0.01	168.977	0.000	0.000	3.06	1433.47
1737	2024.06.04 08:35	close	858	0.01	168.977	0.000	0.000	-3.22	1430.25
1738	2024.06.04 08:35	close	863	0.01	168.986	0.000	0.000	2.00	1432.25
1739	2024.06.04 08:35	close	859	0.01	168.986	0.000	0.000	-2.10	1430.14
1740	2024.06.04 10:22	close	862	0.01	168.428	0.000	0.000	4.62	1434.76
1741	2024.06.04 10:22	close	861	0.01	168.428	0.000	0.000	3.48	1438.24
1742	2024.06.04 10:22	close	860	0.01	168.428	0.000	0.000	2.47	1440.71
1743	2024.06.04 10:22	buy	872	0.02	168.428	0.000	0.000
1744	2024.06.04 10:30	buy	873	0.01	168.307	0.000	0.000
1745	2024.06.04 10:42	buy	874	0.01	168.174	0.000	0.000
1746	2024.06.04 11:00	close	874	0.01	168.412	0.000	0.000	1.53	1442.24
1747	2024.06.04 11:00	close	873	0.01	168.412	0.000	0.000	0.67	1442.91
1748	2024.06.04 11:00	close	872	0.02	168.412	0.000	0.000	-0.21	1442.70
1749	2024.06.04 11:00	buy	875	0.02	168.442	0.000	0.000
1750	2024.06.04 11:11	close	875	0.02	168.575	0.000	0.000	1.70	1444.40
1751	2024.06.04 11:11	buy	876	0.02	168.605	0.000	0.000
1752	2024.06.04 11:47	buy	877	0.01	168.470	0.000	0.000
1753	2024.06.04 11:55	buy	878	0.01	168.344	0.000	0.000
1754	2024.06.04 11:58	buy	879	0.01	168.223	0.000	0.000
1755	2024.06.04 12:46	close	879	0.01	168.395	0.000	0.000	1.10	1445.50
1756	2024.06.04 12:46	close	876	0.01	168.395	0.000	0.000	-1.35	1444.15
1757	2024.06.04 12:46	buy	880	0.01	168.605	0.000	0.000
1758	2024.06.04 13:00	close	880	0.01	168.562	0.000	0.000	-0.28	1443.87
1759	2024.06.04 13:00	close	878	0.01	168.562	0.000	0.000	1.40	1445.27
1760	2024.06.04 13:00	close	877	0.01	168.562	0.000	0.000	0.59	1445.86
1761	2024.06.04 13:00	buy	881	0.02	168.592	0.000	0.000
1762	2024.06.04 13:06	buy	882	0.01	168.465	0.000	0.000
1763	2024.06.04 13:25	buy	883	0.01	168.337	0.000	0.000
1764	2024.06.04 14:00	buy	884	0.01	168.202	0.000	0.000
1765	2024.06.04 14:00	buy	885	0.01	168.027	0.000	0.000
1766	2024.06.04 14:01	close	885	0.01	168.190	0.000	0.000	1.05	1446.91
1767	2024.06.04 14:01	close	881	0.01	168.190	0.000	0.000	-2.57	1444.34
1768	2024.06.04 14:01	buy	886	0.01	168.592	0.000	0.000
1769	2024.06.04 14:05	close	884	0.01	168.392	0.000	0.000	1.22	1445.56
1770	2024.06.04 14:05	close	886	0.01	168.392	0.000	0.000	-1.28	1444.28
1771	2024.06.04 14:15	close	883	0.01	168.640	0.000	0.000	1.94	1446.22
1772	2024.06.04 14:15	close	882	0.01	168.640	0.000	0.000	1.12	1447.34
1773	2024.06.04 14:15	buy	887	0.02	168.670	0.000	0.000
1774	2024.06.04 14:26	buy	888	0.01	168.538	0.000	0.000
1775	2024.06.04 15:36	buy	889	0.01	168.417	0.000	0.000
1776	2024.06.04 17:40	buy	890	0.01	168.293	0.000	0.000
1777	2024.06.04 20:28	close	890	0.01	168.444	0.000	0.000	0.97	1448.31
1778	2024.06.04 20:28	close	887	0.01	168.444	0.000	0.000	-1.44	1446.87
1779	2024.06.04 20:28	buy	891	0.01	168.670	0.000	0.000
1780	2024.06.04 23:32	close	891	0.01	168.645	0.000	0.000	-0.16	1446.71
1781	2024.06.04 23:32	close	889	0.01	168.645	0.000	0.000	1.46	1448.17
1782	2024.06.04 23:32	close	888	0.01	168.645	0.000	0.000	0.68	1448.85
1783	2024.06.04 23:32	buy	892	0.02	168.675	0.000	0.000
1784	2024.06.04 23:41	close	892	0.02	168.796	0.000	0.000	1.56	1450.41
1785	2024.06.04 23:41	buy	893	0.02	168.826	0.000	0.000
1786	2024.06.05 00:08	close	893	0.02	168.956	0.000	0.000	1.77	1452.18
1787	2024.06.05 00:08	buy	894	0.02	168.986	0.000	0.000
1788	2024.06.05 01:04	close	894	0.02	169.115	0.000	0.000	1.66	1453.84
1789	2024.06.05 01:04	buy	895	0.02	169.145	0.000	0.000
1790	2024.06.05 01:20	buy	896	0.01	169.022	0.000	0.000
1791	2024.06.05 02:01	close	896	0.01	169.188	0.000	0.000	1.07	1454.91
1792	2024.06.05 02:01	close	895	0.02	169.188	0.000	0.000	0.55	1455.46
1793	2024.06.05 02:01	buy	897	0.02	169.218	0.000	0.000
1794	2024.06.05 03:26	buy	898	0.01	169.095	0.000	0.000
1795	2024.06.05 04:54	close	898	0.01	169.257	0.000	0.000	1.04	1456.50
1796	2024.06.05 04:54	close	897	0.02	169.257	0.000	0.000	0.50	1457.00
1797	2024.06.05 04:54	buy	899	0.02	169.287	0.000	0.000
1798	2024.06.05 06:05	close	899	0.02	169.407	0.000	0.000	1.54	1458.54
1799	2024.06.05 06:05	buy	900	0.02	169.437	0.000	0.000
1800	2024.06.05 06:53	close	900	0.02	169.559	0.000	0.000	1.56	1460.10
1801	2024.06.05 06:53	buy	901	0.02	169.589	0.000	0.000
1802	2024.06.05 07:34	close	901	0.02	169.719	0.000	0.000	1.66	1461.76
1803	2024.06.05 07:34	sell	902	0.02	169.719	0.000	0.000
1804	2024.06.05 08:36	sell	903	0.01	169.876	0.000	0.000
1805	2024.06.05 10:00	close	903	0.01	169.684	0.000	0.000	1.23	1462.99
1806	2024.06.05 10:00	close	902	0.02	169.684	0.000	0.000	0.45	1463.44
1807	2024.06.05 10:00	sell	904	0.02	169.654	0.000	0.000
1808	2024.06.05 12:22	sell	905	0.01	169.812	0.000	0.000
1809	2024.06.05 13:05	sell	906	0.01	169.967	0.000	0.000
1810	2024.06.05 13:25	close	906	0.01	169.709	0.000	0.000	1.65	1465.09
1811	2024.06.05 13:25	close	905	0.01	169.709	0.000	0.000	0.66	1465.75
1812	2024.06.05 13:25	close	904	0.02	169.709	0.000	0.000	-0.71	1465.04
1813	2024.06.05 13:25	buy	907	0.02	169.709	0.000	0.000
1814	2024.06.05 13:47	close	907	0.02	169.846	0.000	0.000	1.76	1466.80
1815	2024.06.05 13:47	buy	908	0.02	169.876	0.000	0.000
1816	2024.06.05 13:51	buy	909	0.01	169.756	0.000	0.000
1817	2024.06.05 13:56	buy	910	0.01	169.627	0.000	0.000
1818	2024.06.05 14:02	close	910	0.01	169.842	0.000	0.000	1.38	1468.18
1819	2024.06.05 14:02	close	909	0.01	169.842	0.000	0.000	0.55	1468.73
1820	2024.06.05 14:02	close	908	0.02	169.842	0.000	0.000	-0.44	1468.29
1821	2024.06.05 14:02	buy	911	0.02	169.872	0.000	0.000
1822	2024.06.05 14:15	close	911	0.02	169.998	0.000	0.000	1.62	1469.91
1823	2024.06.05 14:15	buy	912	0.02	170.028	0.000	0.000
1824	2024.06.05 14:36	buy	913	0.01	169.895	0.000	0.000
1825	2024.06.05 15:19	buy	914	0.01	169.765	0.000	0.000
1826	2024.06.05 15:44	buy	915	0.01	169.645	0.000	0.000
1827	2024.06.05 19:04	close	915	0.01	169.797	0.000	0.000	0.97	1470.88
1828	2024.06.05 19:04	close	912	0.01	169.797	0.000	0.000	-1.48	1469.40
1829	2024.06.05 19:04	buy	916	0.01	170.028	0.000	0.000
1830	2024.06.05 21:07	buy	917	0.01	169.630	0.000	0.000
1831	2024.06.05 22:55	buy	918	0.01	169.484	0.000	0.000
1832	2024.06.06 00:53	buy	919	0.01	169.351	0.000	0.000
1833	2024.06.06 04:27	close	919	0.01	169.665	0.000	0.000	2.01	1471.41
1834	2024.06.06 04:27	close	916	0.01	169.665	0.000	0.000	-2.18	1469.22
1835	2024.06.06 04:27	close	918	0.01	169.662	0.000	0.000	1.30	1470.52
1836	2024.06.06 04:27	close	913	0.01	169.662	0.000	0.000	-1.34	1469.17
1837	2024.06.06 06:21	close	917	0.01	169.848	0.000	0.000	1.55	1470.72
1838	2024.06.06 06:21	close	914	0.01	169.848	0.000	0.000	0.68	1471.39
1839	2024.06.06 06:21	buy	920	0.02	169.878	0.000	0.000
1840	2024.06.06 07:42	close	920	0.02	170.009	0.000	0.000	1.68	1473.07
1841	2024.06.06 07:42	buy	921	0.02	170.039	0.000	0.000
1842	2024.06.06 08:40	buy	922	0.01	169.918	0.000	0.000
1843	2024.06.06 09:33	buy	923	0.01	169.792	0.000	0.000
1844	2024.06.06 09:51	buy	924	0.01	169.665	0.000	0.000
1845	2024.06.06 12:15	close	924	0.01	169.842	0.000	0.000	1.14	1474.21
1846	2024.06.06 12:15	close	921	0.01	169.842	0.000	0.000	-1.26	1472.95
1847	2024.06.06 12:15	buy	925	0.01	170.039	0.000	0.000
1848	2024.06.06 12:15	close	925	0.01	170.011	0.000	0.000	-0.18	1472.77
1849	2024.06.06 12:15	close	923	0.01	170.011	0.000	0.000	1.40	1474.17
1850	2024.06.06 12:15	close	922	0.01	170.011	0.000	0.000	0.59	1474.76
1851	2024.06.06 12:15	buy	926	0.02	170.041	0.000	0.000
1852	2024.06.06 12:16	buy	927	0.01	169.865	0.000	0.000
1853	2024.06.06 12:23	close	927	0.01	170.079	0.000	0.000	1.37	1476.13
1854	2024.06.06 12:23	close	926	0.02	170.079	0.000	0.000	0.49	1476.62
1855	2024.06.06 12:23	buy	928	0.02	170.109	0.000	0.000
1856	2024.06.06 12:30	buy	929	0.01	169.983	0.000	0.000
1857	2024.06.06 13:12	close	929	0.01	170.203	0.000	0.000	1.41	1478.03
1858	2024.06.06 13:12	close	928	0.02	170.203	0.000	0.000	1.21	1479.24
1859	2024.06.06 13:12	buy	930	0.02	170.233	0.000	0.000
1860	2024.06.06 13:16	buy	931	0.01	170.093	0.000	0.000
1861	2024.06.06 13:20	buy	932	0.01	169.951	0.000	0.000
1862	2024.06.06 13:35	buy	933	0.01	169.830	0.000	0.000
1863	2024.06.06 13:55	close	933	0.01	169.995	0.000	0.000	1.06	1480.30
1864	2024.06.06 13:55	close	930	0.01	169.995	0.000	0.000	-1.53	1478.77
1865	2024.06.06 13:55	buy	934	0.01	170.233	0.000	0.000
1866	2024.06.06 14:51	buy	935	0.01	169.820	0.000	0.000
1867	2024.06.06 16:35	buy	936	0.01	169.690	0.000	0.000
1868	2024.06.06 16:48	buy	937	0.01	169.569	0.000	0.000
1869	2024.06.06 19:40	buy	938	0.01	169.434	0.000	0.000
1870	2024.06.07 02:48	close	938	0.01	169.808	0.000	0.000	2.45	1481.22
1871	2024.06.07 02:48	close	934	0.01	169.808	0.000	0.000	-2.68	1478.54
1872	2024.06.07 02:51	close	937	0.01	169.812	0.000	0.000	1.61	1480.15
1873	2024.06.07 02:51	close	931	0.01	169.812	0.000	0.000	-1.75	1478.40
1874	2024.06.07 04:24	buy	939	0.01	169.570	0.000	0.000
1875	2024.06.07 05:50	buy	940	0.01	169.448	0.000	0.000
1876	2024.06.07 05:57	buy	941	0.01	169.326	0.000	0.000
1877	2024.06.07 06:07	buy	942	0.01	169.194	0.000	0.000
1878	2024.06.07 06:17	buy	943	0.01	169.057	0.000	0.000
1879	2024.06.07 11:44	close	943	0.01	169.488	0.000	0.000	2.76	1481.16
1880	2024.06.07 11:44	close	932	0.01	169.488	0.000	0.000	-2.92	1478.24
1881	2024.06.07 11:45	close	942	0.01	169.489	0.000	0.000	1.90	1480.14
1882	2024.06.07 11:45	close	935	0.01	169.489	0.000	0.000	-2.07	1478.06
1883	2024.06.07 11:46	close	941	0.01	169.502	0.000	0.000	1.13	1479.19
1884	2024.06.07 11:46	close	936	0.01	169.502	0.000	0.000	-1.16	1478.03
1885	2024.06.07 12:30	buy	944	0.01	169.279	0.000	0.000
1886	2024.06.07 12:30	close	944	0.01	169.699	0.000	0.000	2.69	1480.72
1887	2024.06.07 12:30	close	940	0.01	169.699	0.000	0.000	1.61	1482.33
1888	2024.06.07 12:30	close	939	0.01	169.699	0.000	0.000	0.82	1483.15
1889	2024.06.07 12:30	sell	945	0.02	169.699	0.000	0.000
1890	2024.06.07 12:30	close	945	0.02	169.549	0.000	0.000	1.92	1485.07
1891	2024.06.07 12:30	sell	946	0.02	169.519	0.000	0.000
1892	2024.06.07 12:32	sell	947	0.01	169.678	0.000	0.000
1893	2024.06.07 12:48	sell	948	0.01	169.829	0.000	0.000
1894	2024.06.07 14:57	close	948	0.01	169.575	0.000	0.000	1.63	1486.70
1895	2024.06.07 14:57	close	947	0.01	169.575	0.000	0.000	0.66	1487.36
1896	2024.06.07 14:57	close	946	0.02	169.575	0.000	0.000	-0.72	1486.64
1897	2024.06.07 14:57	sell	949	0.02	169.545	0.000	0.000
1898	2024.06.07 15:08	close	949	0.02	169.424	0.000	0.000	1.55	1488.19
1899	2024.06.07 15:08	sell	950	0.02	169.394	0.000	0.000
1900	2024.06.07 15:29	close	950	0.02	169.269	0.000	0.000	1.60	1489.79
1901	2024.06.07 15:29	sell	951	0.02	169.239	0.000	0.000
1902	2024.06.07 15:32	close	951	0.02	169.096	0.000	0.000	1.83	1491.62
1903	2024.06.07 15:32	sell	952	0.02	169.066	0.000	0.000
1904	2024.06.07 15:34	sell	953	0.01	169.224	0.000	0.000
1905	2024.06.09 21:05	close	953	0.01	168.747	0.000	0.000	3.06	1494.68
1906	2024.06.09 21:05	close	952	0.02	168.747	0.000	0.000	4.09	1498.77
1907	2024.06.09 21:05	sell	954	0.02	168.717	0.000	0.000
1908	2024.06.09 21:12	sell	955	0.01	168.874	0.000	0.000
1909	2024.06.09 22:32	sell	956	0.01	169.035	0.000	0.000
1910	2024.06.10 03:15	sell	957	0.01	169.188	0.000	0.000
1911	2024.06.10 04:00	close	957	0.01	169.031	0.000	0.000	1.01	1499.78
1912	2024.06.10 04:00	close	954	0.01	169.031	0.000	0.000	-2.14	1497.64
1913	2024.06.10 04:00	sell	958	0.01	168.717	0.000	0.000
1914	2024.06.10 09:12	close	958	0.01	168.720	0.000	0.000	-0.15	1497.49
1915	2024.06.10 09:12	close	956	0.01	168.720	0.000	0.000	1.89	1499.38
1916	2024.06.10 09:12	close	955	0.01	168.720	0.000	0.000	0.86	1500.23
1917	2024.06.10 09:12	buy	959	0.02	168.720	0.000	0.000
1918	2024.06.10 09:29	buy	960	0.01	168.597	0.000	0.000
1919	2024.06.10 10:04	buy	961	0.01	168.468	0.000	0.000
1920	2024.06.10 10:26	buy	962	0.01	168.330	0.000	0.000
1921	2024.06.10 11:10	close	962	0.01	168.483	0.000	0.000	0.99	1501.22
1922	2024.06.10 11:10	close	959	0.01	168.483	0.000	0.000	-1.52	1499.70
1923	2024.06.10 11:10	buy	963	0.01	168.720	0.000	0.000
1924	2024.06.10 11:50	close	963	0.01	168.701	0.000	0.000	-0.13	1499.57
1925	2024.06.10 11:50	close	961	0.01	168.701	0.000	0.000	1.49	1501.06
1926	2024.06.10 11:50	close	960	0.01	168.701	0.000	0.000	0.66	1501.72
1927	2024.06.10 11:50	buy	964	0.02	168.731	0.000	0.000
1928	2024.06.10 13:02	buy	965	0.01	168.599	0.000	0.000
1929	2024.06.10 13:48	buy	966	0.01	168.470	0.000	0.000
1930	2024.06.10 15:58	close	966	0.01	168.690	0.000	0.000	1.41	1503.13
1931	2024.06.10 15:58	close	965	0.01	168.690	0.000	0.000	0.58	1503.71
1932	2024.06.10 15:58	close	964	0.02	168.690	0.000	0.000	-0.52	1503.19
1933	2024.06.10 15:58	buy	967	0.02	168.720	0.000	0.000
1934	2024.06.10 16:27	close	967	0.02	168.841	0.000	0.000	1.55	1504.74
1935	2024.06.10 16:27	buy	968	0.02	168.871	0.000	0.000
1936	2024.06.10 18:48	close	968	0.02	168.994	0.000	0.000	1.57	1506.31
1937	2024.06.10 18:48	buy	969	0.02	169.024	0.000	0.000
1938	2024.06.10 21:10	buy	970	0.01	168.881	0.000	0.000
1939	2024.06.10 22:01	close	970	0.01	169.057	0.000	0.000	1.13	1507.44
1940	2024.06.10 22:01	close	969	0.02	169.057	0.000	0.000	0.42	1507.86
1941	2024.06.10 22:01	buy	971	0.02	169.087	0.000	0.000
1942	2024.06.11 00:53	close	971	0.02	169.209	0.000	0.000	1.66	1509.52
1943	2024.06.11 00:53	buy	972	0.02	169.239	0.000	0.000
1944	2024.06.11 02:59	close	972	0.02	169.362	0.000	0.000	1.57	1511.09
1945	2024.06.11 02:59	buy	973	0.02	169.392	0.000	0.000
1946	2024.06.11 05:42	buy	974	0.01	169.261	0.000	0.000
1947	2024.06.11 08:51	buy	975	0.01	169.130	0.000	0.000
1948	2024.06.11 08:58	buy	976	0.01	169.006	0.000	0.000
1949	2024.06.11 09:00	buy	977	0.01	168.861	0.000	0.000
1950	2024.06.11 09:05	close	977	0.01	169.015	0.000	0.000	0.99	1512.08
1951	2024.06.11 09:05	close	973	0.01	169.015	0.000	0.000	-2.41	1509.67
1952	2024.06.11 09:05	buy	978	0.01	169.392	0.000	0.000
1953	2024.06.11 10:26	buy	979	0.01	168.886	0.000	0.000
1954	2024.06.11 10:45	buy	980	0.01	168.753	0.000	0.000
1955	2024.06.11 11:18	buy	981	0.01	168.625	0.000	0.000
1956	2024.06.11 11:54	buy	982	0.01	168.497	0.000	0.000
1957	2024.06.11 12:31	buy	983	0.01	168.374	0.000	0.000
1958	2024.06.11 15:46	close	983	0.01	168.863	0.000	0.000	3.13	1512.80
1959	2024.06.11 15:46	close	978	0.01	168.863	0.000	0.000	-3.39	1509.41
1960	2024.06.11 15:46	close	982	0.01	168.861	0.000	0.000	2.33	1511.74
1961	2024.06.11 15:46	close	974	0.01	168.861	0.000	0.000	-2.56	1509.18
1962	2024.06.11 15:54	close	981	0.01	168.866	0.000	0.000	1.54	1510.72
1963	2024.06.11 15:54	close	975	0.01	168.866	0.000	0.000	-1.69	1509.03
1964	2024.06.11 21:05	buy	984	0.01	168.604	0.000	0.000
1965	2024.06.11 22:54	close	984	0.01	168.796	0.000	0.000	1.23	1510.26
1966	2024.06.11 22:54	close	976	0.01	168.796	0.000	0.000	-1.35	1508.91
1967	2024.06.12 08:06	close	980	0.01	169.098	0.000	0.000	2.26	1511.17
1968	2024.06.12 08:06	close	979	0.01	169.098	0.000	0.000	1.41	1512.58
1969	2024.06.12 08:06	buy	985	0.02	169.128	0.000	0.000
1970	2024.06.12 10:43	close	985	0.02	169.254	0.000	0.000	1.62	1514.20
1971	2024.06.12 10:43	sell	986	0.02	169.254	0.000	0.000
1972	2024.06.12 12:30	close	986	0.02	169.133	0.000	0.000	1.55	1515.75
1973	2024.06.12 12:30	sell	987	0.02	169.103	0.000	0.000
1974	2024.06.12 12:32	sell	988	0.01	169.268	0.000	0.000
1975	2024.06.12 12:46	close	988	0.01	169.081	0.000	0.000	1.20	1516.95
1976	2024.06.12 12:46	close	987	0.02	169.081	0.000	0.000	0.28	1517.23
1977	2024.06.12 12:46	buy	989	0.02	169.081	0.000	0.000
1978	2024.06.12 12:50	close	989	0.02	169.210	0.000	0.000	1.65	1518.88
1979	2024.06.12 12:50	buy	990	0.02	169.240	0.000	0.000
1980	2024.06.12 12:55	buy	991	0.01	169.094	0.000	0.000
1981	2024.06.12 13:01	buy	992	0.01	168.962	0.000	0.000
1982	2024.06.12 13:07	buy	993	0.01	168.840	0.000	0.000
1983	2024.06.12 13:11	close	993	0.01	169.002	0.000	0.000	1.04	1519.92
1984	2024.06.12 13:11	close	990	0.01	169.002	0.000	0.000	-1.53	1518.39
1985	2024.06.12 13:11	buy	994	0.01	169.240	0.000	0.000
1986	2024.06.12 13:28	buy	995	0.01	168.840	0.000	0.000
1987	2024.06.12 14:27	close	995	0.01	169.041	0.000	0.000	1.29	1519.68
1988	2024.06.12 14:27	close	994	0.01	169.041	0.000	0.000	-1.28	1518.40
1989	2024.06.12 18:02	close	992	0.01	169.181	0.000	0.000	1.40	1519.80
1990	2024.06.12 18:02	close	991	0.01	169.181	0.000	0.000	0.56	1520.36
1991	2024.06.12 18:02	buy	996	0.02	169.211	0.000	0.000
1992	2024.06.12 18:15	close	996	0.02	169.339	0.000	0.000	1.64	1522.00
1993	2024.06.12 18:15	buy	997	0.02	169.369	0.000	0.000
1994	2024.06.12 18:19	buy	998	0.01	169.244	0.000	0.000
1995	2024.06.12 19:08	close	998	0.01	169.414	0.000	0.000	1.09	1523.09
1996	2024.06.12 19:08	close	997	0.02	169.414	0.000	0.000	0.58	1523.67
1997	2024.06.12 19:08	buy	999	0.02	169.444	0.000	0.000
1998	2024.06.12 20:24	close	999	0.02	169.564	0.000	0.000	1.53	1525.20
1999	2024.06.12 20:24	sell	1000	0.02	169.564	0.000	0.000
2000	2024.06.12 20:47	close	1000	0.02	169.434	0.000	0.000	1.67	1526.87
2001	2024.06.12 20:47	sell	1001	0.02	169.404	0.000	0.000
2002	2024.06.12 21:04	close	1001	0.02	169.195	0.000	0.000	2.68	1529.55
2003	2024.06.12 21:04	sell	1002	0.02	169.165	0.000	0.000
2004	2024.06.12 21:57	sell	1003	0.01	169.315	0.000	0.000
2005	2024.06.12 22:37	sell	1004	0.01	169.469	0.000	0.000
2006	2024.06.13 00:20	sell	1005	0.01	169.626	0.000	0.000
2007	2024.06.13 01:22	close	1005	0.01	169.469	0.000	0.000	1.01	1530.56
2008	2024.06.13 01:22	close	1002	0.01	169.469	0.000	0.000	-2.35	1528.21
2009	2024.06.13 01:22	sell	1006	0.01	169.165	0.000	0.000
2010	2024.06.13 02:48	sell	1007	0.01	169.624	0.000	0.000
2011	2024.06.13 05:24	sell	1008	0.01	169.783	0.000	0.000
2012	2024.06.13 07:16	sell	1009	0.01	169.937	0.000	0.000
2013	2024.06.13 07:38	sell	1010	0.01	170.097	0.000	0.000
2014	2024.06.13 11:32	close	1010	0.01	169.613	0.000	0.000	3.11	1531.32
2015	2024.06.13 11:32	close	1006	0.01	169.613	0.000	0.000	-3.27	1528.06
2016	2024.06.13 11:32	close	1009	0.01	169.598	0.000	0.000	2.17	1530.23
2017	2024.06.13 11:32	close	1003	0.01	169.598	0.000	0.000	-2.22	1528.01
2018	2024.06.13 12:30	close	1008	0.01	169.424	0.000	0.000	2.30	1530.31
2019	2024.06.13 12:30	close	1007	0.01	169.424	0.000	0.000	1.29	1531.60
2020	2024.06.13 12:30	close	1004	0.01	169.424	0.000	0.000	-0.11	1531.49
2021	2024.06.13 12:30	sell	1011	0.02	169.394	0.000	0.000
2022	2024.06.13 12:30	sell	1012	0.01	169.600	0.000	0.000
2023	2024.06.13 12:32	close	1012	0.01	169.386	0.000	0.000	1.37	1532.86
2024	2024.06.13 12:32	close	1011	0.02	169.386	0.000	0.000	0.10	1532.96
2025	2024.06.13 12:32	sell	1013	0.02	169.356	0.000	0.000
2026	2024.06.13 12:48	sell	1014	0.01	169.507	0.000	0.000
2027	2024.06.13 13:26	sell	1015	0.01	169.657	0.000	0.000
2028	2024.06.13 13:34	sell	1016	0.01	169.811	0.000	0.000
2029	2024.06.13 13:56	close	1016	0.01	169.658	0.000	0.000	0.98	1533.94
2030	2024.06.13 13:56	close	1013	0.01	169.658	0.000	0.000	-1.93	1532.01
2031	2024.06.13 13:56	sell	1017	0.01	169.356	0.000	0.000
2032	2024.06.13 14:25	close	1017	0.01	169.379	0.000	0.000	-0.14	1531.87
2033	2024.06.13 14:25	close	1015	0.01	169.379	0.000	0.000	1.79	1533.66
2034	2024.06.13 14:25	close	1014	0.01	169.379	0.000	0.000	0.83	1534.49
2035	2024.06.13 14:25	sell	1018	0.02	169.349	0.000	0.000
2036	2024.06.13 14:34	close	1018	0.02	169.190	0.000	0.000	2.03	1536.52
2037	2024.06.13 14:34	sell	1019	0.02	169.160	0.000	0.000
2038	2024.06.13 14:52	close	1019	0.02	169.038	0.000	0.000	1.56	1538.08
2039	2024.06.13 14:52	sell	1020	0.02	169.008	0.000	0.000
2040	2024.06.13 15:23	close	1020	0.02	168.888	0.000	0.000	1.54	1539.62
2041	2024.06.13 15:23	sell	1021	0.02	168.858	0.000	0.000
2042	2024.06.13 15:45	close	1021	0.02	168.721	0.000	0.000	1.76	1541.38
2043	2024.06.13 15:45	sell	1022	0.02	168.691	0.000	0.000
2044	2024.06.13 16:02	close	1022	0.02	168.564	0.000	0.000	1.63	1543.01
2045	2024.06.13 16:02	buy	1023	0.02	168.564	0.000	0.000
2046	2024.06.13 16:24	buy	1024	0.01	168.438	0.000	0.000
2047	2024.06.13 17:03	buy	1025	0.01	168.308	0.000	0.000
2048	2024.06.13 17:42	close	1025	0.01	168.530	0.000	0.000	1.43	1544.44
2049	2024.06.13 17:42	close	1024	0.01	168.530	0.000	0.000	0.59	1545.03
2050	2024.06.13 17:42	close	1023	0.02	168.530	0.000	0.000	-0.44	1544.59
2051	2024.06.13 17:42	buy	1026	0.02	168.560	0.000	0.000
2052	2024.06.13 19:46	close	1026	0.02	168.681	0.000	0.000	1.55	1546.14
2053	2024.06.13 19:46	sell	1027	0.02	168.681	0.000	0.000
2054	2024.06.13 21:05	close	1027	0.02	168.498	0.000	0.000	2.35	1548.49
2055	2024.06.13 21:05	buy	1028	0.02	168.498	0.000	0.000
2056	2024.06.13 22:32	close	1028	0.02	168.622	0.000	0.000	1.59	1550.08
2057	2024.06.13 22:32	buy	1029	0.02	168.652	0.000	0.000
2058	2024.06.14 00:32	close	1029	0.02	168.774	0.000	0.000	1.66	1551.74
2059	2024.06.14 00:32	buy	1030	0.02	168.804	0.000	0.000
2060	2024.06.14 01:20	close	1030	0.02	168.927	0.000	0.000	1.58	1553.32
2061	2024.06.14 01:20	buy	1031	0.02	168.957	0.000	0.000
2062	2024.06.14 02:15	buy	1032	0.01	168.832	0.000	0.000
2063	2024.06.14 02:52	close	1032	0.01	168.994	0.000	0.000	1.04	1554.36
2064	2024.06.14 02:52	close	1031	0.02	168.994	0.000	0.000	0.47	1554.83
2065	2024.06.14 02:52	buy	1033	0.02	169.024	0.000	0.000
2066	2024.06.14 03:09	buy	1034	0.01	168.900	0.000	0.000
2067	2024.06.14 03:09	buy	1035	0.01	168.717	0.000	0.000
2068	2024.06.14 03:10	buy	1036	0.01	168.521	0.000	0.000
2069	2024.06.14 03:10	close	1036	0.01	168.788	0.000	0.000	1.71	1556.54
2070	2024.06.14 03:10	close	1033	0.01	168.788	0.000	0.000	-1.51	1555.03
2071	2024.06.14 03:10	buy	1037	0.01	169.024	0.000	0.000
2072	2024.06.14 03:23	close	1037	0.01	168.955	0.000	0.000	-0.44	1554.59
2073	2024.06.14 03:23	close	1035	0.01	168.955	0.000	0.000	1.52	1556.11
2074	2024.06.14 03:23	close	1034	0.01	168.955	0.000	0.000	0.35	1556.46
2075	2024.06.14 03:23	buy	1038	0.02	168.985	0.000	0.000
2076	2024.06.14 03:23	close	1038	0.02	169.106	0.000	0.000	1.55	1558.01
2077	2024.06.14 03:23	buy	1039	0.02	169.136	0.000	0.000
2078	2024.06.14 03:23	close	1039	0.02	169.257	0.000	0.000	1.55	1559.56
2079	2024.06.14 03:23	buy	1040	0.02	169.287	0.000	0.000
2080	2024.06.14 03:23	buy	1041	0.01	169.086	0.000	0.000
2081	2024.06.14 03:24	close	1041	0.01	169.315	0.000	0.000	1.47	1561.03
2082	2024.06.14 03:24	close	1040	0.02	169.315	0.000	0.000	0.36	1561.39
2083	2024.06.14 03:24	buy	1042	0.02	169.345	0.000	0.000
2084	2024.06.14 03:30	close	1042	0.02	169.477	0.000	0.000	1.69	1563.08
2085	2024.06.14 03:30	sell	1043	0.02	169.477	0.000	0.000
2086	2024.06.14 03:38	sell	1044	0.01	169.631	0.000	0.000
2087	2024.06.14 03:42	close	1044	0.01	169.413	0.000	0.000	1.40	1564.48
2088	2024.06.14 03:42	close	1043	0.02	169.413	0.000	0.000	0.82	1565.30
2089	2024.06.14 03:42	sell	1045	0.02	169.383	0.000	0.000
2090	2024.06.14 03:43	sell	1046	0.01	169.536	0.000	0.000
2091	2024.06.14 05:52	sell	1047	0.01	169.713	0.000	0.000
2092	2024.06.14 06:37	close	1047	0.01	169.411	0.000	0.000	1.94	1567.24
2093	2024.06.14 06:37	close	1046	0.01	169.411	0.000	0.000	0.80	1568.04
2094	2024.06.14 06:37	close	1045	0.02	169.411	0.000	0.000	-0.36	1567.68
2095	2024.06.14 06:37	sell	1048	0.02	169.381	0.000	0.000
2096	2024.06.14 06:37	close	1048	0.02	169.186	0.000	0.000	2.50	1570.18
2097	2024.06.14 06:37	sell	1049	0.02	169.156	0.000	0.000
2098	2024.06.14 06:37	sell	1050	0.01	169.329	0.000	0.000
2099	2024.06.14 06:39	close	1050	0.01	169.084	0.000	0.000	1.57	1571.75
2100	2024.06.14 06:39	close	1049	0.02	169.084	0.000	0.000	0.92	1572.67
2101	2024.06.14 06:39	sell	1051	0.02	169.054	0.000	0.000
2102	2024.06.14 06:41	sell	1052	0.01	169.247	0.000	0.000
2103	2024.06.14 06:45	sell	1053	0.01	169.413	0.000	0.000
2104	2024.06.14 06:50	sell	1054	0.01	169.564	0.000	0.000
2105	2024.06.14 06:59	close	1054	0.01	169.395	0.000	0.000	1.08	1573.75
2106	2024.06.14 06:59	close	1051	0.01	169.395	0.000	0.000	-2.19	1571.56
2107	2024.06.14 06:59	sell	1055	0.01	169.054	0.000	0.000
2108	2024.06.14 07:46	close	1055	0.01	169.100	0.000	0.000	-0.30	1571.26
2109	2024.06.14 07:46	close	1053	0.01	169.100	0.000	0.000	2.00	1573.26
2110	2024.06.14 07:46	close	1052	0.01	169.100	0.000	0.000	0.94	1574.20
2111	2024.06.14 07:46	buy	1056	0.02	169.100	0.000	0.000
2112	2024.06.14 07:53	buy	1057	0.01	168.971	0.000	0.000
2113	2024.06.14 07:59	buy	1058	0.01	168.847	0.000	0.000
2114	2024.06.14 08:04	buy	1059	0.01	168.709	0.000	0.000
2115	2024.06.14 08:09	buy	1060	0.01	168.555	0.000	0.000
2116	2024.06.14 08:16	close	1060	0.01	168.723	0.000	0.000	1.07	1575.27
2117	2024.06.14 08:16	close	1056	0.01	168.723	0.000	0.000	-2.42	1572.85
2118	2024.06.14 08:16	buy	1061	0.01	169.100	0.000	0.000
2119	2024.06.14 08:41	buy	1062	0.01	168.582	0.000	0.000
2120	2024.06.14 08:44	buy	1063	0.01	168.433	0.000	0.000
2121	2024.06.14 09:02	buy	1064	0.01	168.295	0.000	0.000
2122	2024.06.14 09:11	buy	1065	0.01	168.174	0.000	0.000
2123	2024.06.14 09:34	buy	1066	0.01	168.041	0.000	0.000
2124	2024.06.14 09:37	buy	1067	0.01	167.914	0.000	0.000
2125	2024.06.14 09:38	buy	1068	0.01	167.793	0.000	0.000
2126	2024.06.14 09:39	buy	1069	0.01	167.657	0.000	0.000
2127	2024.06.14 11:36	close	1069	0.01	168.349	0.000	0.000	4.44	1577.29
2128	2024.06.14 11:36	close	1061	0.01	168.349	0.000	0.000	-4.81	1572.48
2129	2024.06.14 11:36	close	1068	0.01	168.368	0.000	0.000	3.69	1576.17
2130	2024.06.14 11:36	close	1057	0.01	168.368	0.000	0.000	-3.86	1572.31
2131	2024.06.14 11:36	close	1067	0.01	168.362	0.000	0.000	2.87	1575.18
2132	2024.06.14 11:36	close	1058	0.01	168.362	0.000	0.000	-3.11	1572.07
2133	2024.06.14 11:36	close	1066	0.01	168.387	0.000	0.000	2.22	1574.29
2134	2024.06.14 11:36	close	1059	0.01	168.387	0.000	0.000	-2.06	1572.23
2135	2024.06.14 11:36	close	1065	0.01	168.374	0.000	0.000	1.29	1573.52
2136	2024.06.14 11:36	close	1062	0.01	168.374	0.000	0.000	-1.33	1572.19
2137	2024.06.14 11:43	buy	1070	0.01	168.157	0.000	0.000
2138	2024.06.14 11:52	buy	1071	0.01	168.031	0.000	0.000
2139	2024.06.14 12:04	buy	1072	0.01	167.908	0.000	0.000
2140	2024.06.14 12:06	buy	1073	0.01	167.787	0.000	0.000
2141	2024.06.14 12:32	close	1073	0.01	168.107	0.000	0.000	2.05	1574.24
2142	2024.06.14 12:32	close	1063	0.01	168.107	0.000	0.000	-2.09	1572.15
2143	2024.06.14 12:32	close	1072	0.01	168.098	0.000	0.000	1.22	1573.37
2144	2024.06.14 12:32	close	1064	0.01	168.098	0.000	0.000	-1.26	1572.11
2145	2024.06.14 13:29	buy	1074	0.01	167.905	0.000	0.000
2146	2024.06.14 13:35	buy	1075	0.01	167.777	0.000	0.000
2147	2024.06.14 14:15	close	1075	0.01	167.962	0.000	0.000	1.18	1573.29
2148	2024.06.14 14:15	close	1070	0.01	167.962	0.000	0.000	-1.26	1572.03
2149	2024.06.14 14:53	close	1074	0.01	168.255	0.000	0.000	2.24	1574.27
2150	2024.06.14 14:53	close	1071	0.01	168.255	0.000	0.000	1.43	1575.70
2151	2024.06.14 14:53	buy	1076	0.02	168.285	0.000	0.000
2152	2024.06.14 15:45	buy	1077	0.01	168.165	0.000	0.000
2153	2024.06.14 16:31	close	1077	0.01	168.322	0.000	0.000	1.00	1576.70
2154	2024.06.14 16:31	close	1076	0.02	168.322	0.000	0.000	0.48	1577.18
2155	2024.06.14 16:31	buy	1078	0.02	168.352	0.000	0.000
2156	2024.06.14 20:18	close	1078	0.02	168.473	0.000	0.000	1.55	1578.73
2157	2024.06.14 20:18	buy	1079	0.02	168.503	0.000	0.000
2158	2024.06.16 21:05	buy	1080	0.01	168.280	0.000	0.000
2159	2024.06.16 21:18	close	1080	0.01	168.511	0.000	0.000	1.49	1580.22
2160	2024.06.16 21:18	close	1079	0.02	168.511	0.000	0.000	0.10	1580.32
2161	2024.06.16 21:18	buy	1081	0.02	168.541	0.000	0.000
2162	2024.06.16 21:43	buy	1082	0.01	168.399	0.000	0.000
2163	2024.06.16 21:50	buy	1083	0.01	168.242	0.000	0.000
2164	2024.06.16 22:00	close	1083	0.01	168.490	0.000	0.000	1.59	1581.91
2165	2024.06.16 22:00	close	1082	0.01	168.490	0.000	0.000	0.58	1582.49
2166	2024.06.16 22:00	close	1081	0.02	168.490	0.000	0.000	-0.65	1581.84
2167	2024.06.16 22:00	buy	1084	0.02	168.520	0.000	0.000
2168	2024.06.16 22:30	close	1084	0.02	168.646	0.000	0.000	1.61	1583.45
2169	2024.06.16 22:30	buy	1085	0.02	168.676	0.000	0.000
2170	2024.06.17 00:02	buy	1086	0.01	168.555	0.000	0.000
2171	2024.06.17 00:09	buy	1087	0.01	168.432	0.000	0.000
2172	2024.06.17 06:01	buy	1088	0.01	168.267	0.000	0.000
2173	2024.06.17 06:06	buy	1089	0.01	168.120	0.000	0.000
2174	2024.06.17 06:10	buy	1090	0.01	167.986	0.000	0.000
2175	2024.06.17 06:12	close	1090	0.01	168.158	0.000	0.000	1.10	1584.55
2176	2024.06.17 06:12	close	1085	0.01	168.158	0.000	0.000	-3.27	1581.28
2177	2024.06.17 06:12	buy	1091	0.01	168.676	0.000	0.000
2178	2024.06.17 06:38	close	1089	0.01	168.384	0.000	0.000	1.69	1582.97
2179	2024.06.17 06:38	close	1091	0.01	168.384	0.000	0.000	-1.82	1581.15
2180	2024.06.17 07:25	close	1088	0.01	168.635	0.000	0.000	2.36	1583.51
2181	2024.06.17 07:25	close	1087	0.01	168.635	0.000	0.000	1.30	1584.81
2182	2024.06.17 07:25	close	1086	0.01	168.635	0.000	0.000	0.51	1585.32
2183	2024.06.17 07:25	buy	1092	0.02	168.665	0.000	0.000
2184	2024.06.17 07:36	buy	1093	0.01	168.541	0.000	0.000
2185	2024.06.17 07:50	buy	1094	0.01	168.417	0.000	0.000
2186	2024.06.17 08:03	close	1094	0.01	168.644	0.000	0.000	1.46	1586.78
2187	2024.06.17 08:03	close	1093	0.01	168.644	0.000	0.000	0.66	1587.44
2188	2024.06.17 08:03	close	1092	0.02	168.644	0.000	0.000	-0.27	1587.17
2189	2024.06.17 08:03	buy	1095	0.02	168.674	0.000	0.000
2190	2024.06.17 08:10	close	1095	0.02	168.814	0.000	0.000	1.80	1588.97
2191	2024.06.17 08:10	buy	1096	0.02	168.844	0.000	0.000
2192	2024.06.17 10:16	buy	1097	0.01	168.723	0.000	0.000
2193	2024.06.17 11:04	close	1097	0.01	168.887	0.000	0.000	1.06	1590.03
2194	2024.06.17 11:04	close	1096	0.02	168.887	0.000	0.000	0.55	1590.58
2195	2024.06.17 11:04	buy	1098	0.02	168.917	0.000	0.000
2196	2024.06.17 11:36	close	1098	0.02	169.045	0.000	0.000	1.64	1592.22
2197	2024.06.17 11:36	buy	1099	0.02	169.075	0.000	0.000
2198	2024.06.17 13:06	close	1099	0.02	169.197	0.000	0.000	1.57	1593.79
2199	2024.06.17 13:06	sell	1100	0.02	169.197	0.000	0.000
2200	2024.06.17 21:04	close	1100	0.02	169.071	0.000	0.000	1.62	1595.41
2201	2024.06.17 21:04	sell	1101	0.02	169.041	0.000	0.000
2202	2024.06.17 21:05	sell	1102	0.01	169.212	0.000	0.000
2203	2024.06.17 22:42	sell	1103	0.01	169.362	0.000	0.000
2204	2024.06.18 01:40	close	1103	0.01	169.066	0.000	0.000	1.77	1597.18
2205	2024.06.18 01:40	close	1102	0.01	169.066	0.000	0.000	0.80	1597.97
2206	2024.06.18 01:40	close	1101	0.02	169.066	0.000	0.000	-0.58	1597.39
2207	2024.06.18 01:40	buy	1104	0.02	169.066	0.000	0.000
2208	2024.06.18 05:41	close	1104	0.02	169.188	0.000	0.000	1.56	1598.95
2209	2024.06.18 05:41	buy	1105	0.02	169.218	0.000	0.000
2210	2024.06.18 06:20	close	1105	0.02	169.339	0.000	0.000	1.55	1600.50
2211	2024.06.18 06:20	buy	1106	0.02	169.369	0.000	0.000
2212	2024.06.18 06:47	close	1106	0.02	169.495	0.000	0.000	1.62	1602.12
2213	2024.06.18 06:47	buy	1107	0.02	169.525	0.000	0.000
2214	2024.06.18 07:19	close	1107	0.02	169.655	0.000	0.000	1.67	1603.79
2215	2024.06.18 07:19	buy	1108	0.02	169.685	0.000	0.000
2216	2024.06.18 07:53	buy	1109	0.01	169.560	0.000	0.000
2217	2024.06.18 10:12	buy	1110	0.01	169.440	0.000	0.000
2218	2024.06.18 11:49	buy	1111	0.01	169.314	0.000	0.000
2219	2024.06.18 12:30	buy	1112	0.01	169.189	0.000	0.000
2220	2024.06.18 12:30	close	1112	0.01	169.403	0.000	0.000	1.37	1605.16
2221	2024.06.18 12:30	close	1108	0.01	169.403	0.000	0.000	-1.81	1603.35
2222	2024.06.18 12:30	buy	1113	0.01	169.685	0.000	0.000
2223	2024.06.18 13:45	close	1111	0.01	169.500	0.000	0.000	1.20	1604.55
2224	2024.06.18 13:45	close	1113	0.01	169.500	0.000	0.000	-1.18	1603.37
2225	2024.06.18 14:13	close	1110	0.01	169.653	0.000	0.000	1.37	1604.74
2226	2024.06.18 14:13	close	1109	0.01	169.653	0.000	0.000	0.60	1605.34
2227	2024.06.18 14:13	buy	1114	0.02	169.683	0.000	0.000
2228	2024.06.18 14:21	close	1114	0.02	169.805	0.000	0.000	1.57	1606.91
2229	2024.06.18 14:21	buy	1115	0.02	169.835	0.000	0.000
2230	2024.06.18 14:45	buy	1116	0.01	169.713	0.000	0.000
2231	2024.06.18 15:08	buy	1117	0.01	169.585	0.000	0.000
2232	2024.06.18 15:42	buy	1118	0.01	169.464	0.000	0.000
2233	2024.06.19 06:35	buy	1119	0.01	169.344	0.000	0.000
2234	2024.06.19 06:55	buy	1120	0.01	169.208	0.000	0.000
2235	2024.06.19 07:09	close	1120	0.01	169.366	0.000	0.000	1.02	1607.93
2236	2024.06.19 07:09	close	1115	0.01	169.366	0.000	0.000	-2.95	1604.98
2237	2024.06.19 07:09	buy	1121	0.01	169.835	0.000	0.000
2238	2024.06.19 07:17	buy	1122	0.01	169.209	0.000	0.000
2239	2024.06.19 09:15	close	1122	0.01	169.513	0.000	0.000	1.95	1606.93
2240	2024.06.19 09:15	close	1121	0.01	169.513	0.000	0.000	-2.01	1604.92
2241	2024.06.19 09:15	close	1119	0.01	169.520	0.000	0.000	1.13	1606.05
2242	2024.06.19 09:15	close	1116	0.01	169.520	0.000	0.000	-1.18	1604.87
2243	2024.06.19 12:00	close	1118	0.01	169.794	0.000	0.000	2.16	1607.02
2244	2024.06.19 12:00	close	1117	0.01	169.794	0.000	0.000	1.39	1608.41
2245	2024.06.19 12:00	sell	1123	0.02	169.794	0.000	0.000
2246	2024.06.19 12:39	close	1123	0.02	169.668	0.000	0.000	1.62	1610.03
2247	2024.06.19 12:39	sell	1124	0.02	169.638	0.000	0.000
2248	2024.06.19 20:07	sell	1125	0.01	169.788	0.000	0.000
2249	2024.06.20 09:47	sell	1126	0.01	169.946	0.000	0.000
2250	2024.06.20 13:30	sell	1127	0.01	170.096	0.000	0.000
2251	2024.06.20 14:01	sell	1128	0.01	170.256	0.000	0.000
2252	2024.06.20 15:10	close	1128	0.01	170.100	0.000	0.000	1.00	1611.03
2253	2024.06.20 15:10	close	1124	0.01	170.100	0.000	0.000	-3.37	1607.67
2254	2024.06.20 15:10	sell	1129	0.01	169.638	0.000	0.000
2255	2024.06.21 00:55	sell	1130	0.01	170.259	0.000	0.000
2256	2024.06.21 06:04	sell	1131	0.01	170.415	0.000	0.000
2257	2024.06.21 07:15	close	1131	0.01	169.967	0.000	0.000	2.88	1610.55
2258	2024.06.21 07:15	close	1129	0.01	169.967	0.000	0.000	-2.64	1607.91
2259	2024.06.21 07:15	close	1130	0.01	169.991	0.000	0.000	1.72	1609.63
2260	2024.06.21 07:15	close	1125	0.01	169.991	0.000	0.000	-1.83	1607.80
2261	2024.06.21 07:30	close	1127	0.01	169.588	0.000	0.000	3.13	1610.93
2262	2024.06.21 07:30	close	1126	0.01	169.588	0.000	0.000	2.17	1613.10
2263	2024.06.21 07:30	sell	1132	0.02	169.558	0.000	0.000
2264	2024.06.21 07:30	sell	1133	0.01	169.721	0.000	0.000
2265	2024.06.21 07:35	close	1133	0.01	169.529	0.000	0.000	1.23	1614.33
2266	2024.06.21 07:35	close	1132	0.02	169.529	0.000	0.000	0.37	1614.70
2267	2024.06.21 07:35	sell	1134	0.02	169.499	0.000	0.000
2268	2024.06.21 07:37	close	1134	0.02	169.352	0.000	0.000	1.89	1616.59
2269	2024.06.21 07:37	sell	1135	0.02	169.322	0.000	0.000
2270	2024.06.21 07:40	sell	1136	0.01	169.477	0.000	0.000
2271	2024.06.21 07:51	sell	1137	0.01	169.629	0.000	0.000
2272	2024.06.21 08:41	sell	1138	0.01	169.786	0.000	0.000
2273	2024.06.21 09:52	sell	1139	0.01	169.938	0.000	0.000
2274	2024.06.21 10:52	close	1139	0.01	169.777	0.000	0.000	1.03	1617.62
2275	2024.06.21 10:52	close	1135	0.01	169.777	0.000	0.000	-2.92	1614.70
2276	2024.06.21 10:52	sell	1140	0.01	169.322	0.000	0.000
2277	2024.06.21 12:26	sell	1141	0.01	169.942	0.000	0.000
2278	2024.06.21 13:50	sell	1142	0.01	170.094	0.000	0.000
2279	2024.06.21 14:09	sell	1143	0.01	170.256	0.000	0.000
2280	2024.06.21 14:25	sell	1144	0.01	170.409	0.000	0.000
2281	2024.06.21 14:36	sell	1145	0.01	170.559	0.000	0.000
2282	2024.06.21 20:25	sell	1146	0.01	170.711	0.000	0.000
2283	2024.06.21 20:50	sell	1147	0.01	170.869	0.000	0.000
2284	2024.06.24 06:22	sell	1148	0.01	171.019	0.000	0.000
2285	2024.06.24 08:15	sell	1149	0.01	171.182	0.000	0.000
2286	2024.06.24 14:07	sell	1150	0.01	171.337	0.000	0.000
2287	2024.06.26 14:16	sell	1151	0.01	171.487	0.000	0.000
2288	2024.06.26 14:23	sell	1152	0.01	171.640	0.000	0.000
2289	2024.06.26 15:35	sell	1153	0.01	171.793	0.000	0.000
2290	2024.06.27 12:59	sell	1154	0.01	171.946	0.000	0.000
2291	2024.06.27 13:35	sell	1155	0.01	172.103	0.000	0.000
2292	2024.06.28 00:55	sell	1156	0.01	172.257	0.000	0.000
2293	2024.06.28 14:58	sell	1157	0.01	172.417	0.000	0.000
2294	2024.06.30 21:05	sell	1158	0.01	172.574	0.000	0.000
2295	2024.06.30 21:26	sell	1159	0.01	172.727	0.000	0.000
2296	2024.07.01 00:16	sell	1160	0.01	172.901	0.000	0.000
2297	2024.07.01 00:42	sell	1161	0.01	173.057	0.000	0.000
2298	2024.07.01 00:52	sell	1162	0.01	173.210	0.000	0.000
2299	2024.07.01 06:03	sell	1163	0.01	173.369	0.000	0.000
2300	2024.07.01 13:09	sell	1164	0.01	173.520	0.000	0.000
2301	2024.07.01 13:21	sell	1165	0.01	173.671	0.000	0.000
2302	2024.07.03 05:51	sell	1166	0.01	173.821	0.000	0.000
2303	2024.07.03 07:01	sell	1167	0.01	173.976	0.000	0.000
2304	2024.07.03 07:25	sell	1168	0.01	174.127	0.000	0.000
2305	2024.07.03 10:53	sell	1169	0.01	174.278	0.000	0.000
2306	2024.07.03 13:48	sell	1170	0.01	174.435	0.000	0.000
2307	2024.07.08 08:48	sell	1171	0.01	174.591	0.000	0.000
2308	2024.07.10 03:31	sell	1172	0.01	174.741	0.000	0.000
2309	2024.07.10 09:31	sell	1173	0.01	174.899	0.000	0.000
2310	2024.07.10 15:18	sell	1174	0.01	175.059	0.000	0.000
2311	2024.07.11 03:11	sell	1175	0.01	175.209	0.000	0.000
2312	2024.07.11 11:51	sell	1176	0.01	175.367	0.000	0.000
2313	2024.07.11 13:02	close	1176	0.01	172.242	0.000	0.000	20.03	1634.73
2314	2024.07.11 13:02	close	1140	0.01	172.242	0.000	0.000	-21.36	1613.37
2315	2024.07.11 13:02	close	1175	0.01	172.258	0.000	0.000	18.92	1632.29
2316	2024.07.11 13:02	close	1136	0.01	172.258	0.000	0.000	-20.47	1611.82
2317	2024.07.11 13:02	close	1174	0.01	172.225	0.000	0.000	17.77	1629.59
2318	2024.07.11 13:02	close	1137	0.01	172.225	0.000	0.000	-19.28	1610.31
2319	2024.07.11 13:03	close	1173	0.01	172.146	0.000	0.000	17.25	1627.56
2320	2024.07.11 13:03	close	1138	0.01	172.146	0.000	0.000	-17.77	1609.79
2321	2024.07.11 13:03	close	1172	0.01	172.199	0.000	0.000	15.90	1625.70
2322	2024.07.11 13:03	close	1141	0.01	172.199	0.000	0.000	-17.11	1608.59
2323	2024.07.11 13:03	close	1171	0.01	172.172	0.000	0.000	14.85	1623.44
2324	2024.07.11 13:03	close	1142	0.01	172.172	0.000	0.000	-15.96	1607.48
2325	2024.07.11 13:04	close	1170	0.01	172.127	0.000	0.000	13.48	1620.96
2326	2024.07.11 13:04	close	1143	0.01	172.127	0.000	0.000	-14.63	1606.33
2327	2024.07.11 13:04	close	1169	0.01	172.059	0.000	0.000	12.91	1619.24
2328	2024.07.11 13:04	close	1144	0.01	172.059	0.000	0.000	-13.21	1606.03
2329	2024.07.11 13:04	close	1168	0.01	172.082	0.000	0.000	11.79	1617.82
2330	2024.07.11 13:04	close	1145	0.01	172.082	0.000	0.000	-12.40	1605.42
2331	2024.07.11 13:04	close	1167	0.01	171.969	0.000	0.000	11.54	1616.95
2332	2024.07.11 13:04	close	1146	0.01	171.969	0.000	0.000	-10.71	1606.24
2333	2024.07.11 13:05	close	1166	0.01	171.968	0.000	0.000	10.56	1616.80
2334	2024.07.11 13:05	close	1147	0.01	171.968	0.000	0.000	-9.68	1607.12
2335	2024.07.11 13:05	close	1165	0.01	171.950	0.000	0.000	9.45	1616.57
2336	2024.07.11 13:05	close	1164	0.01	171.950	0.000	0.000	8.48	1625.05
2337	2024.07.11 13:05	close	1163	0.01	171.950	0.000	0.000	7.51	1632.55
2338	2024.07.11 13:05	close	1162	0.01	171.950	0.000	0.000	6.49	1639.04
2339	2024.07.11 13:05	close	1161	0.01	171.950	0.000	0.000	5.51	1644.54
2340	2024.07.11 13:05	close	1160	0.01	171.950	0.000	0.000	4.51	1649.05
2341	2024.07.11 13:05	close	1159	0.01	171.950	0.000	0.000	3.26	1652.31
2342	2024.07.11 13:05	close	1158	0.01	171.950	0.000	0.000	2.28	1654.60
2343	2024.07.11 13:05	close	1157	0.01	171.950	0.000	0.000	1.27	1655.87
2344	2024.07.11 13:05	close	1156	0.01	171.950	0.000	0.000	0.24	1656.11
2345	2024.07.11 13:05	close	1155	0.01	171.950	0.000	0.000	-0.87	1655.25
2346	2024.07.11 13:05	close	1154	0.01	171.950	0.000	0.000	-1.88	1653.37
2347	2024.07.11 13:05	close	1153	0.01	171.950	0.000	0.000	-3.25	1650.11
2348	2024.07.11 13:05	close	1152	0.01	171.950	0.000	0.000	-4.23	1645.88
2349	2024.07.11 13:05	close	1151	0.01	171.950	0.000	0.000	-5.21	1640.67
2350	2024.07.11 13:05	close	1150	0.01	171.950	0.000	0.000	-6.44	1634.23
2351	2024.07.11 13:05	close	1149	0.01	171.950	0.000	0.000	-7.44	1626.79
2352	2024.07.11 13:05	close	1148	0.01	171.950	0.000	0.000	-8.48	1618.31
2353	2024.07.11 13:05	buy	1177	0.02	171.950	0.000	0.000
2354	2024.07.11 13:05	buy	1178	0.01	171.813	0.000	0.000
2355	2024.07.11 13:06	close	1178	0.01	172.018	0.000	0.000	1.31	1619.62
2356	2024.07.11 13:06	close	1177	0.02	172.018	0.000	0.000	0.88	1620.50
2357	2024.07.11 13:06	buy	1179	0.02	172.048	0.000	0.000
2358	2024.07.11 13:07	buy	1180	0.01	171.903	0.000	0.000
2359	2024.07.11 13:07	buy	1181	0.01	171.725	0.000	0.000
2360	2024.07.11 13:07	buy	1182	0.01	171.582	0.000	0.000
2361	2024.07.11 13:08	close	1182	0.01	171.768	0.000	0.000	1.19	1621.69
2362	2024.07.11 13:08	close	1179	0.01	171.768	0.000	0.000	-1.80	1619.89
2363	2024.07.11 13:08	buy	1183	0.01	172.048	0.000	0.000
2364	2024.07.11 13:08	close	1183	0.01	172.047	0.000	0.000	-0.01	1619.88
2365	2024.07.11 13:08	close	1181	0.01	172.047	0.000	0.000	2.07	1621.95
2366	2024.07.11 13:08	close	1180	0.01	172.047	0.000	0.000	0.92	1622.87
2367	2024.07.11 13:08	buy	1184	0.02	172.077	0.000	0.000
2368	2024.07.11 13:08	buy	1185	0.01	171.891	0.000	0.000
2369	2024.07.11 13:09	buy	1186	0.01	171.730	0.000	0.000
2370	2024.07.11 13:12	close	1186	0.01	172.055	0.000	0.000	2.08	1624.95
2371	2024.07.11 13:12	close	1185	0.01	172.055	0.000	0.000	1.05	1626.00
2372	2024.07.11 13:12	close	1184	0.02	172.055	0.000	0.000	-0.28	1625.72
2373	2024.07.11 13:12	buy	1187	0.02	172.085	0.000	0.000
2374	2024.07.11 13:13	close	1187	0.02	172.258	0.000	0.000	2.21	1627.93
2375	2024.07.11 13:13	buy	1188	0.02	172.288	0.000	0.000
2376	2024.07.11 13:14	close	1188	0.02	172.466	0.000	0.000	2.28	1630.21
2377	2024.07.11 13:14	buy	1189	0.02	172.496	0.000	0.000
2378	2024.07.11 13:15	close	1189	0.02	172.647	0.000	0.000	1.93	1632.14
2379	2024.07.11 13:15	buy	1190	0.02	172.677	0.000	0.000
2380	2024.07.11 13:15	buy	1191	0.01	172.500	0.000	0.000
2381	2024.07.11 13:16	buy	1192	0.01	172.368	0.000	0.000
2382	2024.07.11 13:19	close	1192	0.01	172.660	0.000	0.000	1.87	1634.01
2383	2024.07.11 13:19	close	1191	0.01	172.660	0.000	0.000	1.03	1635.04
2384	2024.07.11 13:19	close	1190	0.02	172.660	0.000	0.000	-0.22	1634.82
2385	2024.07.11 13:19	buy	1193	0.02	172.690	0.000	0.000
2386	2024.07.11 13:20	buy	1194	0.01	172.565	0.000	0.000
2387	2024.07.11 13:31	close	1194	0.01	172.759	0.000	0.000	1.24	1636.06
2388	2024.07.11 13:31	close	1193	0.02	172.759	0.000	0.000	0.89	1636.95
2389	2024.07.11 13:31	buy	1195	0.02	172.789	0.000	0.000
2390	2024.07.11 13:32	close	1195	0.02	172.955	0.000	0.000	2.13	1639.08
2391	2024.07.11 13:32	buy	1196	0.02	172.985	0.000	0.000
2392	2024.07.11 13:33	buy	1197	0.01	172.818	0.000	0.000
2393	2024.07.11 13:33	buy	1198	0.01	172.654	0.000	0.000
2394	2024.07.11 13:33	buy	1199	0.01	172.409	0.000	0.000
2395	2024.07.11 13:33	buy	1200	0.01	172.081	0.000	0.000
2396	2024.07.11 13:33	close	1200	0.01	172.379	0.000	0.000	1.91	1640.99
2397	2024.07.11 13:33	close	1196	0.01	172.379	0.000	0.000	-3.88	1637.11
2398	2024.07.11 13:33	buy	1201	0.01	172.985	0.000	0.000
2399	2024.07.11 13:33	buy	1202	0.01	172.125	0.000	0.000
2400	2024.07.11 13:34	buy	1203	0.01	171.950	0.000	0.000
2401	2024.07.11 13:34	close	1203	0.01	172.486	0.000	0.000	3.43	1640.54
2402	2024.07.11 13:34	close	1201	0.01	172.486	0.000	0.000	-3.20	1637.34
2403	2024.07.11 13:35	close	1202	0.01	172.488	0.000	0.000	2.33	1639.67
2404	2024.07.11 13:35	close	1197	0.01	172.488	0.000	0.000	-2.11	1637.56
2405	2024.07.11 13:48	buy	1204	0.01	172.240	0.000	0.000
2406	2024.07.11 13:49	close	1204	0.01	172.616	0.000	0.000	2.41	1639.97
2407	2024.07.11 13:49	close	1199	0.01	172.616	0.000	0.000	1.33	1641.30
2408	2024.07.11 13:49	close	1198	0.01	172.616	0.000	0.000	-0.24	1641.06
2409	2024.07.11 13:49	buy	1205	0.02	172.646	0.000	0.000
2410	2024.07.11 14:04	buy	1206	0.01	172.507	0.000	0.000
2411	2024.07.11 14:11	buy	1207	0.01	172.372	0.000	0.000
2412	2024.07.11 14:44	close	1207	0.01	172.602	0.000	0.000	1.48	1642.54
2413	2024.07.11 14:44	close	1206	0.01	172.602	0.000	0.000	0.61	1643.15
2414	2024.07.11 14:44	close	1205	0.02	172.602	0.000	0.000	-0.56	1642.59
2415	2024.07.11 14:44	buy	1208	0.02	172.632	0.000	0.000
2416	2024.07.11 14:55	buy	1209	0.01	172.494	0.000	0.000
2417	2024.07.11 15:23	buy	1210	0.01	172.372	0.000	0.000
2418	2024.07.11 18:17	close	1210	0.01	172.591	0.000	0.000	1.41	1644.00
2419	2024.07.11 18:17	close	1209	0.01	172.591	0.000	0.000	0.62	1644.62
2420	2024.07.11 18:17	close	1208	0.02	172.591	0.000	0.000	-0.53	1644.09
2421	2024.07.11 18:17	buy	1211	0.02	172.621	0.000	0.000
2422	2024.07.11 22:02	close	1211	0.02	172.745	0.000	0.000	1.59	1645.68
2423	2024.07.11 22:02	buy	1212	0.02	172.775	0.000	0.000
2424	2024.07.11 22:04	close	1212	0.02	172.914	0.000	0.000	1.79	1647.47
2425	2024.07.11 22:04	buy	1213	0.02	172.944	0.000	0.000
2426	2024.07.11 22:57	close	1213	0.02	173.069	0.000	0.000	1.60	1649.07
2427	2024.07.11 22:57	buy	1214	0.02	173.099	0.000	0.000
2428	2024.07.11 23:15	close	1214	0.02	173.227	0.000	0.000	1.64	1650.71
2429	2024.07.11 23:15	buy	1215	0.02	173.257	0.000	0.000
2430	2024.07.11 23:28	buy	1216	0.01	173.118	0.000	0.000
2431	2024.07.11 23:28	buy	1217	0.01	172.983	0.000	0.000
2432	2024.07.11 23:28	close	1217	0.01	173.223	0.000	0.000	1.54	1652.25
2433	2024.07.11 23:28	close	1216	0.01	173.223	0.000	0.000	0.67	1652.92
2434	2024.07.11 23:28	close	1215	0.02	173.223	0.000	0.000	-0.44	1652.48
2435	2024.07.11 23:28	buy	1218	0.02	173.253	0.000	0.000
2436	2024.07.11 23:28	buy	1219	0.01	172.714	0.000	0.000
2437	2024.07.11 23:28	buy	1220	0.01	172.309	0.000	0.000
2438	2024.07.11 23:28	buy	1221	0.01	171.770	0.000	0.000
2439	2024.07.11 23:28	close	1221	0.01	172.010	0.000	0.000	1.54	1654.02
2440	2024.07.11 23:28	close	1218	0.01	172.010	0.000	0.000	-7.97	1646.05
2441	2024.07.11 23:28	buy	1222	0.01	173.253	0.000	0.000
2442	2024.07.11 23:28	buy	1223	0.01	171.905	0.000	0.000
2443	2024.07.11 23:29	buy	1224	0.01	171.529	0.000	0.000
2444	2024.07.11 23:30	close	1224	0.01	172.423	0.000	0.000	5.73	1651.78
2445	2024.07.11 23:30	close	1222	0.01	172.423	0.000	0.000	-5.32	1646.46
2446	2024.07.11 23:30	close	1223	0.01	172.773	0.000	0.000	5.56	1652.02
2447	2024.07.11 23:30	close	1220	0.01	172.773	0.000	0.000	2.97	1654.99
2448	2024.07.11 23:30	close	1219	0.01	172.773	0.000	0.000	0.37	1655.36
2449	2024.07.11 23:30	buy	1225	0.02	172.803	0.000	0.000
2450	2024.07.11 23:30	buy	1226	0.01	172.628	0.000	0.000
2451	2024.07.11 23:30	buy	1227	0.01	172.453	0.000	0.000
2452	2024.07.11 23:31	close	1227	0.01	172.753	0.000	0.000	1.93	1657.29
2453	2024.07.11 23:31	close	1226	0.01	172.753	0.000	0.000	0.81	1658.10
2454	2024.07.11 23:31	close	1225	0.02	172.753	0.000	0.000	-0.64	1657.46
2455	2024.07.11 23:31	buy	1228	0.02	172.783	0.000	0.000
2456	2024.07.11 23:32	close	1228	0.02	172.972	0.000	0.000	2.42	1659.88
2457	2024.07.11 23:32	buy	1229	0.02	173.002	0.000	0.000
2458	2024.07.11 23:32	close	1229	0.02	173.157	0.000	0.000	1.98	1661.86
2459	2024.07.11 23:32	buy	1230	0.02	173.187	0.000	0.000
2460	2024.07.11 23:32	buy	1231	0.01	173.064	0.000	0.000
2461	2024.07.11 23:33	buy	1232	0.01	172.853	0.000	0.000
2462	2024.07.11 23:34	close	1232	0.01	173.143	0.000	0.000	1.86	1663.72
2463	2024.07.11 23:34	close	1231	0.01	173.143	0.000	0.000	0.51	1664.23
2464	2024.07.11 23:34	close	1230	0.02	173.143	0.000	0.000	-0.57	1663.66
2465	2024.07.11 23:34	buy	1233	0.02	173.173	0.000	0.000
2466	2024.07.11 23:34	buy	1234	0.01	173.005	0.000	0.000
2467	2024.07.11 23:40	close	1234	0.01	173.205	0.000	0.000	1.28	1664.94
2468	2024.07.11 23:40	close	1233	0.02	173.205	0.000	0.000	0.41	1665.35
2469	2024.07.11 23:40	buy	1235	0.02	173.235	0.000	0.000
2470	2024.07.11 23:40	buy	1236	0.01	173.091	0.000	0.000
2471	2024.07.11 23:46	buy	1237	0.01	172.896	0.000	0.000
2472	2024.07.11 23:46	buy	1238	0.01	172.742	0.000	0.000
2473	2024.07.11 23:46	buy	1239	0.01	172.536	0.000	0.000
2474	2024.07.11 23:46	close	1239	0.01	172.712	0.000	0.000	1.13	1666.48
2475	2024.07.11 23:46	close	1235	0.01	172.712	0.000	0.000	-3.36	1663.12
2476	2024.07.11 23:46	buy	1240	0.01	173.235	0.000	0.000
2477	2024.07.11 23:47	buy	1241	0.01	172.527	0.000	0.000
2478	2024.07.11 23:47	buy	1242	0.01	172.232	0.000	0.000
2479	2024.07.11 23:47	buy	1243	0.01	171.840	0.000	0.000
2480	2024.07.11 23:48	close	1243	0.01	172.553	0.000	0.000	4.57	1667.69
2481	2024.07.11 23:48	close	1240	0.01	172.553	0.000	0.000	-4.38	1663.31
2482	2024.07.11 23:48	close	1242	0.01	172.673	0.000	0.000	2.82	1666.13
2483	2024.07.11 23:48	close	1236	0.01	172.673	0.000	0.000	-2.68	1663.45
2484	2024.07.11 23:49	buy	1244	0.01	172.294	0.000	0.000
2485	2024.07.11 23:49	buy	1245	0.01	172.108	0.000	0.000
2486	2024.07.11 23:49	buy	1246	0.01	171.859	0.000	0.000
2487	2024.07.11 23:50	close	1246	0.01	172.394	0.000	0.000	3.43	1666.88
2488	2024.07.11 23:50	close	1237	0.01	172.394	0.000	0.000	-3.22	1663.66
2489	2024.07.11 23:50	close	1245	0.01	172.599	0.000	0.000	3.15	1666.81
2490	2024.07.11 23:50	close	1244	0.01	172.599	0.000	0.000	1.96	1668.77
2491	2024.07.11 23:50	close	1241	0.01	172.599	0.000	0.000	0.46	1669.23
2492	2024.07.11 23:50	close	1238	0.01	172.599	0.000	0.000	-0.92	1668.31
2493	2024.07.11 23:50	buy	1247	0.02	172.629	0.000	0.000
2494	2024.07.11 23:50	buy	1248	0.01	172.492	0.000	0.000
2495	2024.07.11 23:50	buy	1249	0.01	172.356	0.000	0.000
2496	2024.07.11 23:50	buy	1250	0.01	171.904	0.000	0.000
2497	2024.07.11 23:51	close	1250	0.01	172.065	0.000	0.000	1.03	1669.34
2498	2024.07.11 23:51	close	1247	0.01	172.065	0.000	0.000	-3.62	1665.72
2499	2024.07.11 23:51	buy	1251	0.01	172.629	0.000	0.000
2500	2024.07.11 23:51	buy	1252	0.01	172.053	0.000	0.000
2501	2024.07.11 23:52	close	1252	0.01	172.328	0.000	0.000	1.76	1667.48
2502	2024.07.11 23:52	close	1251	0.01	172.328	0.000	0.000	-1.93	1665.55
2503	2024.07.11 23:53	buy	1253	0.01	172.157	0.000	0.000
2504	2024.07.11 23:54	buy	1254	0.01	172.002	0.000	0.000
2505	2024.07.11 23:57	close	1254	0.01	172.257	0.000	0.000	1.64	1667.19
2506	2024.07.11 23:57	close	1248	0.01	172.257	0.000	0.000	-1.50	1665.69
2507	2024.07.11 23:57	buy	1255	0.01	171.923	0.000	0.000
2508	2024.07.12 00:00	close	1255	0.01	172.361	0.000	0.000	2.86	1668.55
2509	2024.07.12 00:00	close	1253	0.01	172.361	0.000	0.000	1.36	1669.91
2510	2024.07.12 00:00	close	1249	0.01	172.361	0.000	0.000	0.08	1669.99
2511	2024.07.12 00:00	buy	1256	0.02	172.391	0.000	0.000
2512	2024.07.12 00:00	buy	1257	0.01	172.228	0.000	0.000
2513	2024.07.12 00:01	close	1257	0.01	172.425	0.000	0.000	1.26	1671.25
2514	2024.07.12 00:01	close	1256	0.02	172.425	0.000	0.000	0.44	1671.69
2515	2024.07.12 00:01	buy	1258	0.02	172.455	0.000	0.000
2516	2024.07.12 00:02	buy	1259	0.01	172.279	0.000	0.000
2517	2024.07.12 00:02	buy	1260	0.01	172.148	0.000	0.000
2518	2024.07.12 00:02	buy	1261	0.01	171.973	0.000	0.000
2519	2024.07.12 00:03	buy	1262	0.01	171.819	0.000	0.000
2520	2024.07.12 00:04	close	1262	0.01	172.043	0.000	0.000	1.43	1673.12
2521	2024.07.12 00:04	close	1258	0.01	172.043	0.000	0.000	-2.65	1670.47
2522	2024.07.12 00:04	buy	1263	0.01	172.455	0.000	0.000
2523	2024.07.12 00:05	close	1261	0.01	172.215	0.000	0.000	1.56	1672.03
2524	2024.07.12 00:05	close	1263	0.01	172.215	0.000	0.000	-1.54	1670.49
2525	2024.07.12 00:07	close	1260	0.01	172.443	0.000	0.000	1.89	1672.38
2526	2024.07.12 00:07	close	1259	0.01	172.443	0.000	0.000	1.05	1673.43
2527	2024.07.12 00:07	buy	1264	0.02	172.473	0.000	0.000
2528	2024.07.12 00:10	buy	1265	0.01	172.324	0.000	0.000
2529	2024.07.12 00:12	close	1265	0.01	172.542	0.000	0.000	1.39	1674.82
2530	2024.07.12 00:12	close	1264	0.02	172.542	0.000	0.000	0.89	1675.71
2531	2024.07.12 00:12	buy	1266	0.02	172.572	0.000	0.000
2532	2024.07.12 00:12	buy	1267	0.01	172.379	0.000	0.000
2533	2024.07.12 00:23	close	1267	0.01	172.596	0.000	0.000	1.39	1677.10
2534	2024.07.12 00:23	close	1266	0.02	172.596	0.000	0.000	0.31	1677.41
2535	2024.07.12 00:23	buy	1268	0.02	172.626	0.000	0.000
2536	2024.07.12 00:31	close	1268	0.02	172.767	0.000	0.000	1.81	1679.22
2537	2024.07.12 00:31	buy	1269	0.02	172.797	0.000	0.000
2538	2024.07.12 00:51	close	1269	0.02	172.926	0.000	0.000	1.65	1680.87
2539	2024.07.12 00:51	buy	1270	0.02	172.956	0.000	0.000
2540	2024.07.12 01:02	close	1270	0.02	173.080	0.000	0.000	1.59	1682.46
2541	2024.07.12 01:02	buy	1271	0.02	173.110	0.000	0.000
2542	2024.07.12 01:23	buy	1272	0.01	172.984	0.000	0.000
2543	2024.07.12 01:59	close	1272	0.01	173.157	0.000	0.000	1.11	1683.57
2544	2024.07.12 01:59	close	1271	0.02	173.157	0.000	0.000	0.60	1684.17
2545	2024.07.12 01:59	buy	1273	0.02	173.187	0.000	0.000
2546	2024.07.12 02:06	buy	1274	0.01	172.882	0.000	0.000
2547	2024.07.12 02:06	buy	1275	0.01	172.736	0.000	0.000
2548	2024.07.12 02:06	buy	1276	0.01	172.543	0.000	0.000
2549	2024.07.12 02:06	close	1276	0.01	172.706	0.000	0.000	1.04	1685.21
2550	2024.07.12 02:06	close	1273	0.01	172.706	0.000	0.000	-3.09	1682.12
2551	2024.07.12 02:06	buy	1277	0.01	173.187	0.000	0.000
2552	2024.07.12 02:13	close	1277	0.01	173.120	0.000	0.000	-0.43	1681.69
2553	2024.07.12 02:13	close	1275	0.01	173.120	0.000	0.000	2.46	1684.15
2554	2024.07.12 02:13	close	1274	0.01	173.120	0.000	0.000	1.53	1685.68
2555	2024.07.12 02:13	buy	1278	0.02	173.150	0.000	0.000
2556	2024.07.12 03:20	buy	1279	0.01	173.029	0.000	0.000
2557	2024.07.12 04:49	buy	1280	0.01	172.907	0.000	0.000
2558	2024.07.12 05:47	buy	1281	0.01	172.782	0.000	0.000
2559	2024.07.12 06:02	close	1281	0.01	172.956	0.000	0.000	1.12	1686.80
2560	2024.07.12 06:02	close	1278	0.01	172.956	0.000	0.000	-1.24	1685.56
2561	2024.07.12 06:02	buy	1282	0.01	173.150	0.000	0.000
2562	2024.07.12 07:30	close	1282	0.01	173.118	0.000	0.000	-0.20	1685.36
2563	2024.07.12 07:30	close	1280	0.01	173.118	0.000	0.000	1.36	1686.72
2564	2024.07.12 07:30	close	1279	0.01	173.118	0.000	0.000	0.57	1687.29
2565	2024.07.12 07:30	buy	1283	0.02	173.148	0.000	0.000
2566	2024.07.12 09:05	close	1283	0.02	173.277	0.000	0.000	1.65	1688.94
2567	2024.07.12 09:05	buy	1284	0.02	173.307	0.000	0.000
2568	2024.07.12 10:33	close	1284	0.02	173.428	0.000	0.000	1.55	1690.49
2569	2024.07.12 10:33	buy	1285	0.02	173.458	0.000	0.000
2570	2024.07.12 10:48	buy	1286	0.01	173.338	0.000	0.000
2571	2024.07.12 11:20	buy	1287	0.01	173.209	0.000	0.000
2572	2024.07.12 12:06	buy	1288	0.01	173.067	0.000	0.000
2573	2024.07.12 12:07	buy	1289	0.01	172.926	0.000	0.000
2574	2024.07.12 12:08	buy	1290	0.01	172.767	0.000	0.000
2575	2024.07.12 12:12	close	1290	0.01	172.923	0.000	0.000	1.00	1691.49
2576	2024.07.12 12:12	close	1285	0.01	172.923	0.000	0.000	-3.43	1688.06
2577	2024.07.12 12:12	buy	1291	0.01	173.458	0.000	0.000
2578	2024.07.12 12:15	buy	1292	0.01	172.798	0.000	0.000
2579	2024.07.12 12:28	buy	1293	0.01	172.674	0.000	0.000
2580	2024.07.12 12:31	close	1293	0.01	173.049	0.000	0.000	2.40	1690.46
2581	2024.07.12 12:31	close	1291	0.01	173.049	0.000	0.000	-2.63	1687.83
2582	2024.07.12 12:31	close	1292	0.01	173.066	0.000	0.000	1.72	1689.55
2583	2024.07.12 12:31	close	1286	0.01	173.066	0.000	0.000	-1.75	1687.80
2584	2024.07.12 12:54	buy	1294	0.01	172.796	0.000	0.000
2585	2024.07.12 13:08	buy	1295	0.01	172.557	0.000	0.000
2586	2024.07.12 13:08	buy	1296	0.01	172.386	0.000	0.000
2587	2024.07.12 13:08	buy	1297	0.01	172.157	0.000	0.000
2588	2024.07.12 13:09	buy	1298	0.01	171.977	0.000	0.000
2589	2024.07.12 13:09	buy	1299	0.01	171.783	0.000	0.000
2590	2024.07.12 13:12	buy	1300	0.01	171.634	0.000	0.000
2591	2024.07.12 13:14	buy	1301	0.01	171.503	0.000	0.000
2592	2024.07.12 13:30	close	1301	0.01	172.316	0.000	0.000	5.21	1693.01
2593	2024.07.12 13:30	close	1287	0.01	172.316	0.000	0.000	-5.73	1687.28
2594	2024.07.12 13:30	close	1300	0.01	172.332	0.000	0.000	4.48	1691.76
2595	2024.07.12 13:30	close	1288	0.01	172.332	0.000	0.000	-4.71	1687.05
2596	2024.07.12 13:34	close	1299	0.01	172.337	0.000	0.000	3.55	1690.60
2597	2024.07.12 13:34	close	1289	0.01	172.337	0.000	0.000	-3.78	1686.82
2598	2024.07.12 13:35	close	1298	0.01	172.372	0.000	0.000	2.53	1689.35
2599	2024.07.12 13:35	close	1294	0.01	172.372	0.000	0.000	-2.72	1686.63
2600	2024.07.12 14:11	buy	1302	0.01	171.931	0.000	0.000
2601	2024.07.12 14:12	buy	1303	0.01	171.698	0.000	0.000
2602	2024.07.12 14:32	close	1303	0.01	172.112	0.000	0.000	2.66	1689.29
2603	2024.07.12 14:32	close	1295	0.01	172.112	0.000	0.000	-2.85	1686.44
2604	2024.07.15 10:02	close	1302	0.01	172.438	0.000	0.000	3.30	1689.73
2605	2024.07.15 10:02	close	1297	0.01	172.438	0.000	0.000	1.86	1691.59
2606	2024.07.15 10:02	close	1296	0.01	172.438	0.000	0.000	0.39	1691.98
2607	2024.07.15 10:02	buy	1304	0.02	172.468	0.000	0.000
2608	2024.07.15 10:56	buy	1305	0.01	172.342	0.000	0.000
2609	2024.07.15 11:42	close	1305	0.01	172.505	0.000	0.000	1.05	1693.03
2610	2024.07.15 11:42	close	1304	0.02	172.505	0.000	0.000	0.47	1693.50
2611	2024.07.15 11:42	buy	1306	0.02	172.535	0.000	0.000
2612	2024.07.15 12:05	buy	1307	0.01	172.406	0.000	0.000
2613	2024.07.15 15:25	buy	1308	0.01	172.286	0.000	0.000
2614	2024.07.15 16:41	buy	1309	0.01	172.154	0.000	0.000
2615	2024.07.15 16:41	buy	1310	0.01	171.961	0.000	0.000
2616	2024.07.15 16:41	buy	1311	0.01	171.833	0.000	0.000
2617	2024.07.15 16:42	buy	1312	0.01	171.629	0.000	0.000
2618	2024.07.15 16:42	close	1312	0.01	171.797	0.000	0.000	1.08	1694.58
2619	2024.07.15 16:42	close	1306	0.01	171.797	0.000	0.000	-4.73	1689.85
2620	2024.07.15 16:42	buy	1313	0.01	172.535	0.000	0.000
2621	2024.07.15 16:43	buy	1314	0.01	171.710	0.000	0.000
2622	2024.07.15 16:43	buy	1315	0.01	171.574	0.000	0.000
2623	2024.07.15 17:02	close	1315	0.01	172.044	0.000	0.000	3.01	1692.86
2624	2024.07.15 17:02	close	1313	0.01	172.044	0.000	0.000	-3.15	1689.71
2625	2024.07.15 17:02	close	1314	0.01	172.060	0.000	0.000	2.24	1691.95
2626	2024.07.15 17:02	close	1307	0.01	172.060	0.000	0.000	-2.22	1689.73
2627	2024.07.15 17:02	close	1311	0.01	172.055	0.000	0.000	1.42	1691.15
2628	2024.07.15 17:02	close	1308	0.01	172.055	0.000	0.000	-1.48	1689.67
2629	2024.07.16 00:27	close	1310	0.01	172.465	0.000	0.000	3.28	1692.95
2630	2024.07.16 00:27	close	1309	0.01	172.465	0.000	0.000	2.04	1694.99
2631	2024.07.16 00:27	buy	1316	0.02	172.495	0.000	0.000
2632	2024.07.16 01:02	close	1316	0.02	172.625	0.000	0.000	1.67	1696.66
2633	2024.07.16 01:02	buy	1317	0.02	172.655	0.000	0.000
2634	2024.07.16 02:34	close	1317	0.02	172.779	0.000	0.000	1.59	1698.25
2635	2024.07.16 02:34	buy	1318	0.02	172.809	0.000	0.000
2636	2024.07.16 06:21	buy	1319	0.01	172.684	0.000	0.000
2637	2024.07.16 06:43	buy	1320	0.01	172.564	0.000	0.000
2638	2024.07.16 08:12	close	1320	0.01	172.774	0.000	0.000	1.35	1699.60
2639	2024.07.16 08:12	close	1319	0.01	172.774	0.000	0.000	0.58	1700.18
2640	2024.07.16 08:12	close	1318	0.02	172.774	0.000	0.000	-0.45	1699.73
2641	2024.07.16 08:12	buy	1321	0.02	172.804	0.000	0.000
2642	2024.07.16 09:30	buy	1322	0.01	172.676	0.000	0.000
2643	2024.07.16 12:30	buy	1323	0.01	172.553	0.000	0.000
2644	2024.07.16 12:30	buy	1324	0.01	172.360	0.000	0.000
2645	2024.07.16 12:30	close	1324	0.01	172.600	0.000	0.000	1.53	1701.26
2646	2024.07.16 12:30	close	1321	0.01	172.600	0.000	0.000	-1.31	1699.95
2647	2024.07.16 12:30	buy	1325	0.01	172.804	0.000	0.000
2648	2024.07.16 12:34	close	1325	0.01	172.753	0.000	0.000	-0.32	1699.63
2649	2024.07.16 12:34	close	1323	0.01	172.753	0.000	0.000	1.29	1700.92
2650	2024.07.16 12:34	close	1322	0.01	172.753	0.000	0.000	0.50	1701.42
2651	2024.07.16 12:34	buy	1326	0.02	172.783	0.000	0.000
2652	2024.07.16 13:06	buy	1327	0.01	172.658	0.000	0.000
2653	2024.07.16 13:21	buy	1328	0.01	172.527	0.000	0.000
2654	2024.07.17 00:14	close	1328	0.01	172.746	0.000	0.000	1.45	1702.87
2655	2024.07.17 00:14	close	1327	0.01	172.746	0.000	0.000	0.61	1703.48
2656	2024.07.17 00:14	close	1326	0.02	172.746	0.000	0.000	-0.38	1703.09
2657	2024.07.17 00:14	sell	1329	0.02	172.746	0.000	0.000
2658	2024.07.17 04:40	close	1329	0.02	172.623	0.000	0.000	1.58	1704.67
2659	2024.07.17 04:40	buy	1330	0.02	172.623	0.000	0.000
2660	2024.07.17 05:00	buy	1331	0.01	172.500	0.000	0.000
2661	2024.07.17 05:52	buy	1332	0.01	172.373	0.000	0.000
2662	2024.07.17 05:56	buy	1333	0.01	172.240	0.000	0.000
2663	2024.07.17 06:00	buy	1334	0.01	172.111	0.000	0.000
2664	2024.07.17 06:08	close	1334	0.01	172.267	0.000	0.000	1.00	1705.67
2665	2024.07.17 06:08	close	1330	0.01	172.267	0.000	0.000	-2.28	1703.39
2666	2024.07.17 06:08	buy	1335	0.01	172.623	0.000	0.000
2667	2024.07.17 06:34	buy	1336	0.01	172.119	0.000	0.000
2668	2024.07.17 06:58	buy	1337	0.01	171.984	0.000	0.000
2669	2024.07.17 07:11	buy	1338	0.01	171.856	0.000	0.000
2670	2024.07.17 07:22	buy	1339	0.01	171.729	0.000	0.000
2671	2024.07.17 07:23	buy	1340	0.01	171.605	0.000	0.000
2672	2024.07.17 07:32	buy	1341	0.01	171.480	0.000	0.000
2673	2024.07.17 07:59	buy	1342	0.01	171.345	0.000	0.000
2674	2024.07.17 08:02	buy	1343	0.01	171.191	0.000	0.000
2675	2024.07.17 08:08	buy	1344	0.01	171.058	0.000	0.000
2676	2024.07.17 08:13	buy	1345	0.01	170.930	0.000	0.000
2677	2024.07.17 08:41	buy	1346	0.01	170.806	0.000	0.000
2678	2024.07.17 22:16	buy	1347	0.01	170.670	0.000	0.000
2679	2024.07.17 23:05	buy	1348	0.01	170.519	0.000	0.000
2680	2024.07.17 23:05	buy	1349	0.01	170.348	0.000	0.000
2681	2024.07.17 23:28	buy	1350	0.01	170.202	0.000	0.000
2682	2024.07.17 23:38	buy	1351	0.01	170.078	0.000	0.000
2683	2024.07.18 15:41	close	1351	0.01	171.318	0.000	0.000	8.10	1711.49
2684	2024.07.18 15:41	close	1335	0.01	171.318	0.000	0.000	-8.22	1703.26
2685	2024.07.18 15:41	close	1350	0.01	171.276	0.000	0.000	7.04	1710.30
2686	2024.07.18 15:41	close	1331	0.01	171.276	0.000	0.000	-7.69	1702.60
2687	2024.07.18 15:41	close	1349	0.01	171.297	0.000	0.000	6.24	1708.84
2688	2024.07.18 15:41	close	1332	0.01	171.297	0.000	0.000	-6.75	1702.09
2689	2024.07.18 15:42	close	1348	0.01	171.325	0.000	0.000	5.32	1707.40
2690	2024.07.18 15:42	close	1333	0.01	171.325	0.000	0.000	-5.72	1701.68
2691	2024.07.18 15:43	close	1347	0.01	171.366	0.000	0.000	4.61	1706.28
2692	2024.07.18 15:43	close	1336	0.01	171.366	0.000	0.000	-4.68	1701.60
2693	2024.07.18 15:43	close	1346	0.01	171.357	0.000	0.000	3.68	1705.27
2694	2024.07.18 15:43	close	1337	0.01	171.357	0.000	0.000	-3.88	1701.39
2695	2024.07.18 15:43	close	1345	0.01	171.374	0.000	0.000	2.99	1704.37
2696	2024.07.18 15:43	close	1338	0.01	171.374	0.000	0.000	-2.94	1701.43
2697	2024.07.18 16:37	close	1344	0.01	171.361	0.000	0.000	2.09	1703.51
2698	2024.07.18 16:37	close	1339	0.01	171.361	0.000	0.000	-2.21	1701.30
2699	2024.07.18 16:37	close	1343	0.01	171.381	0.000	0.000	1.37	1702.66
2700	2024.07.18 16:37	close	1340	0.01	171.381	0.000	0.000	-1.28	1701.38
2701	2024.07.19 00:02	buy	1352	0.01	171.213	0.000	0.000
2702	2024.07.19 05:01	close	1352	0.01	171.588	0.000	0.000	2.41	1703.79
2703	2024.07.19 05:01	close	1342	0.01	171.588	0.000	0.000	1.75	1705.54
2704	2024.07.19 05:01	close	1341	0.01	171.588	0.000	0.000	0.89	1706.44
2705	2024.07.19 05:01	buy	1353	0.02	171.618	0.000	0.000
2706	2024.07.19 05:16	close	1353	0.02	171.743	0.000	0.000	1.60	1708.04
2707	2024.07.19 05:16	buy	1354	0.02	171.773	0.000	0.000
2708	2024.07.19 06:36	buy	1355	0.01	171.646	0.000	0.000
2709	2024.07.19 06:49	buy	1356	0.01	171.524	0.000	0.000
2710	2024.07.19 06:52	buy	1357	0.01	171.403	0.000	0.000
2711	2024.07.19 06:54	buy	1358	0.01	171.223	0.000	0.000
2712	2024.07.19 07:01	buy	1359	0.01	171.061	0.000	0.000
2713	2024.07.19 07:02	buy	1360	0.01	170.938	0.000	0.000
2714	2024.07.19 07:06	close	1360	0.01	171.097	0.000	0.000	1.02	1709.06
2715	2024.07.19 07:06	close	1354	0.01	171.097	0.000	0.000	-4.33	1704.73
2716	2024.07.19 07:06	buy	1361	0.01	171.773	0.000	0.000
2717	2024.07.19 07:33	close	1359	0.01	171.408	0.000	0.000	2.22	1706.95
2718	2024.07.19 07:33	close	1361	0.01	171.408	0.000	0.000	-2.34	1704.61
2719	2024.07.19 07:33	close	1358	0.01	171.434	0.000	0.000	1.35	1705.96
2720	2024.07.19 07:33	close	1355	0.01	171.434	0.000	0.000	-1.36	1704.60
2721	2024.07.19 08:01	buy	1362	0.01	171.274	0.000	0.000
2722	2024.07.19 08:14	buy	1363	0.01	171.147	0.000	0.000
2723	2024.07.19 08:20	buy	1364	0.01	171.015	0.000	0.000
2724	2024.07.19 09:49	close	1364	0.01	171.263	0.000	0.000	1.59	1706.19
2725	2024.07.19 09:49	close	1356	0.01	171.263	0.000	0.000	-1.68	1704.51
2726	2024.07.19 12:00	close	1363	0.01	171.560	0.000	0.000	2.65	1707.16
2727	2024.07.19 12:00	close	1362	0.01	171.560	0.000	0.000	1.84	1709.00
2728	2024.07.19 12:00	close	1357	0.01	171.560	0.000	0.000	1.01	1710.01
2729	2024.07.19 12:00	buy	1365	0.02	171.590	0.000	0.000
2730	2024.07.19 12:22	close	1365	0.02	171.712	0.000	0.000	1.56	1711.57
2731	2024.07.19 12:22	buy	1366	0.02	171.742	0.000	0.000
2732	2024.07.19 12:29	buy	1367	0.01	171.621	0.000	0.000
2733	2024.07.19 13:26	buy	1368	0.01	171.501	0.000	0.000
2734	2024.07.19 14:18	buy	1369	0.01	171.368	0.000	0.000
2735	2024.07.22 00:00	close	1369	0.01	171.567	0.000	0.000	1.32	1712.89
2736	2024.07.22 00:00	close	1366	0.01	171.567	0.000	0.000	-1.07	1711.81
2737	2024.07.22 00:00	buy	1370	0.01	171.742	0.000	0.000
2738	2024.07.22 05:04	buy	1371	0.01	171.377	0.000	0.000
2739	2024.07.22 05:12	buy	1372	0.01	171.231	0.000	0.000
2740	2024.07.22 05:24	buy	1373	0.01	171.098	0.000	0.000
2741	2024.07.22 05:27	buy	1374	0.01	170.977	0.000	0.000
2742	2024.07.22 06:01	buy	1375	0.01	170.827	0.000	0.000
2743	2024.07.22 06:03	buy	1376	0.01	170.684	0.000	0.000
2744	2024.07.22 06:09	buy	1377	0.01	170.558	0.000	0.000
2745	2024.07.22 06:10	buy	1378	0.01	170.407	0.000	0.000
2746	2024.07.22 06:41	buy	1379	0.01	170.287	0.000	0.000
2747	2024.07.22 06:45	buy	1380	0.01	170.151	0.000	0.000
2748	2024.07.22 10:50	close	1380	0.01	170.917	0.000	0.000	4.91	1716.72
2749	2024.07.22 10:50	close	1370	0.01	170.917	0.000	0.000	-5.24	1711.48
2750	2024.07.22 10:51	close	1379	0.01	170.921	0.000	0.000	4.07	1715.55
2751	2024.07.22 10:51	close	1367	0.01	170.921	0.000	0.000	-4.44	1711.11
2752	2024.07.22 10:51	close	1378	0.01	170.933	0.000	0.000	3.38	1714.49
2753	2024.07.22 10:51	close	1368	0.01	170.933	0.000	0.000	-3.59	1710.90
2754	2024.07.22 12:33	close	1377	0.01	170.969	0.000	0.000	2.64	1713.54
2755	2024.07.22 12:33	close	1371	0.01	170.969	0.000	0.000	-2.61	1710.93
2756	2024.07.22 12:33	close	1376	0.01	170.953	0.000	0.000	1.72	1712.65
2757	2024.07.22 12:33	close	1372	0.01	170.953	0.000	0.000	-1.79	1710.86
2758	2024.07.22 12:49	buy	1381	0.01	170.703	0.000	0.000
2759	2024.07.22 12:57	buy	1382	0.01	170.577	0.000	0.000
2760	2024.07.22 14:55	close	1382	0.01	170.828	0.000	0.000	1.61	1712.47
2761	2024.07.22 14:55	close	1373	0.01	170.828	0.000	0.000	-1.73	1710.74
2762	2024.07.22 15:55	close	1381	0.01	170.958	0.000	0.000	1.64	1712.38
2763	2024.07.22 15:55	close	1375	0.01	170.958	0.000	0.000	0.84	1713.22
2764	2024.07.22 15:55	close	1374	0.01	170.958	0.000	0.000	-0.12	1713.10
2765	2024.07.22 15:55	buy	1383	0.02	170.988	0.000	0.000
2766	2024.07.22 17:20	close	1383	0.02	171.108	0.000	0.000	1.54	1714.64
2767	2024.07.22 17:20	buy	1384	0.02	171.138	0.000	0.000
2768	2024.07.22 20:02	buy	1385	0.01	171.015	0.000	0.000
2769	2024.07.22 21:05	buy	1386	0.01	170.844	0.000	0.000
2770	2024.07.23 00:05	buy	1387	0.01	170.700	0.000	0.000
2771	2024.07.23 00:49	buy	1388	0.01	170.577	0.000	0.000
2772	2024.07.23 00:56	close	1388	0.01	170.728	0.000	0.000	0.97	1715.61
2773	2024.07.23 00:56	close	1384	0.01	170.728	0.000	0.000	-2.58	1713.03
2774	2024.07.23 00:56	buy	1389	0.01	171.138	0.000	0.000
2775	2024.07.23 01:00	buy	1390	0.01	170.548	0.000	0.000
2776	2024.07.23 01:26	close	1390	0.01	170.827	0.000	0.000	1.79	1714.82
2777	2024.07.23 01:26	close	1389	0.01	170.827	0.000	0.000	-1.94	1712.88
2778	2024.07.23 02:38	buy	1391	0.01	170.576	0.000	0.000
2779	2024.07.23 03:24	buy	1392	0.01	170.451	0.000	0.000
2780	2024.07.23 03:50	buy	1393	0.01	170.327	0.000	0.000
2781	2024.07.23 03:51	buy	1394	0.01	170.194	0.000	0.000
2782	2024.07.23 07:34	buy	1395	0.01	170.068	0.000	0.000
2783	2024.07.23 07:46	buy	1396	0.01	169.943	0.000	0.000
2784	2024.07.23 07:49	buy	1397	0.01	169.795	0.000	0.000
2785	2024.07.23 07:56	buy	1398	0.01	169.651	0.000	0.000
2786	2024.07.23 08:23	buy	1399	0.01	169.525	0.000	0.000
2787	2024.07.23 12:47	buy	1400	0.01	169.387	0.000	0.000
2788	2024.07.23 14:50	buy	1401	0.01	169.264	0.000	0.000
2789	2024.07.23 16:40	buy	1402	0.01	169.133	0.000	0.000
2790	2024.07.23 17:07	buy	1403	0.01	168.983	0.000	0.000
2791	2024.07.23 17:40	buy	1404	0.01	168.861	0.000	0.000
2792	2024.07.24 01:10	buy	1405	0.01	168.660	0.000	0.000
2793	2024.07.24 01:12	buy	1406	0.01	168.533	0.000	0.000
2794	2024.07.24 01:47	buy	1407	0.01	168.406	0.000	0.000
2795	2024.07.24 03:02	buy	1408	0.01	168.255	0.000	0.000
2796	2024.07.24 04:01	buy	1409	0.01	168.134	0.000	0.000
2797	2024.07.24 04:04	buy	1410	0.01	168.011	0.000	0.000
2798	2024.07.24 04:16	buy	1411	0.01	167.883	0.000	0.000
2799	2024.07.24 04:43	buy	1412	0.01	167.761	0.000	0.000
2800	2024.07.24 05:06	buy	1413	0.01	167.637	0.000	0.000
2801	2024.07.24 05:08	buy	1414	0.01	167.482	0.000	0.000
2802	2024.07.24 07:57	buy	1415	0.01	167.349	0.000	0.000
2803	2024.07.24 09:40	buy	1416	0.01	167.226	0.000	0.000
2804	2024.07.24 12:16	buy	1417	0.01	167.091	0.000	0.000
2805	2024.07.24 12:36	buy	1418	0.01	166.962	0.000	0.000
2806	2024.07.24 13:35	buy	1419	0.01	166.823	0.000	0.000
2807	2024.07.24 13:47	buy	1420	0.01	166.671	0.000	0.000
2808	2024.07.24 13:51	buy	1421	0.01	166.542	0.000	0.000
2809	2024.07.24 14:05	buy	1422	0.01	166.420	0.000	0.000
2810	2024.07.24 14:53	buy	1423	0.01	166.285	0.000	0.000
2811	2024.07.24 14:54	buy	1424	0.01	166.165	0.000	0.000
2812	2024.07.25 00:31	buy	1425	0.01	165.949	0.000	0.000
2813	2024.07.25 00:33	buy	1426	0.01	165.826	0.000	0.000
2814	2024.07.25 00:38	buy	1427	0.01	165.692	0.000	0.000
2815	2024.07.25 01:34	buy	1428	0.01	165.572	0.000	0.000
2816	2024.07.25 02:49	buy	1429	0.01	165.413	0.000	0.000
2817	2024.07.25 03:06	buy	1430	0.01	165.289	0.000	0.000
2818	2024.07.25 03:14	buy	1431	0.01	165.150	0.000	0.000
2819	2024.07.25 07:22	buy	1432	0.01	165.013	0.000	0.000
2820	2024.07.25 08:21	buy	1433	0.01	164.892	0.000	0.000
2821	2024.07.26 10:50	close	1433	0.01	167.802	0.000	0.000	18.71	1731.59
2822	2024.07.26 10:50	close	1385	0.01	167.802	0.000	0.000	-20.31	1711.28
2823	2024.07.26 10:50	close	1432	0.01	167.779	0.000	0.000	17.79	1729.07
2824	2024.07.26 10:50	close	1386	0.01	167.779	0.000	0.000	-19.36	1709.71
2825	2024.07.26 10:50	close	1431	0.01	167.790	0.000	0.000	16.98	1726.68
2826	2024.07.26 10:50	close	1387	0.01	167.790	0.000	0.000	-18.42	1708.27
2827	2024.07.26 10:50	close	1430	0.01	167.790	0.000	0.000	16.09	1724.36
2828	2024.07.26 10:50	close	1391	0.01	167.790	0.000	0.000	-17.63	1706.73
2829	2024.07.26 10:51	close	1429	0.01	167.812	0.000	0.000	15.43	1722.16
2830	2024.07.26 10:51	close	1392	0.01	167.812	0.000	0.000	-16.68	1705.48
2831	2024.07.26 10:51	close	1428	0.01	167.817	0.000	0.000	14.44	1719.92
2832	2024.07.26 10:51	close	1393	0.01	167.817	0.000	0.000	-15.86	1704.06
2833	2024.07.26 10:52	close	1427	0.01	167.822	0.000	0.000	13.71	1717.77
2834	2024.07.26 10:52	close	1394	0.01	167.822	0.000	0.000	-14.97	1702.80
2835	2024.07.26 10:52	close	1426	0.01	167.844	0.000	0.000	12.99	1715.79
2836	2024.07.26 10:52	close	1395	0.01	167.844	0.000	0.000	-14.02	1701.77
2837	2024.07.26 10:52	close	1425	0.01	167.837	0.000	0.000	12.15	1713.92
2838	2024.07.26 10:52	close	1396	0.01	167.837	0.000	0.000	-13.27	1700.65
2839	2024.07.26 10:52	close	1424	0.01	167.866	0.000	0.000	11.10	1711.76
2840	2024.07.26 10:52	close	1397	0.01	167.866	0.000	0.000	-12.13	1699.63
2841	2024.07.26 10:52	close	1423	0.01	167.859	0.000	0.000	10.28	1709.91
2842	2024.07.26 10:52	close	1398	0.01	167.859	0.000	0.000	-11.26	1698.65
2843	2024.07.26 11:09	close	1422	0.01	167.877	0.000	0.000	9.53	1708.19
2844	2024.07.26 11:09	close	1399	0.01	167.877	0.000	0.000	-10.33	1697.86
2845	2024.07.26 11:09	close	1421	0.01	167.865	0.000	0.000	8.67	1706.53
2846	2024.07.26 11:09	close	1400	0.01	167.865	0.000	0.000	-9.52	1697.02
2847	2024.07.26 11:10	close	1420	0.01	167.879	0.000	0.000	7.93	1704.95
2848	2024.07.26 11:10	close	1401	0.01	167.879	0.000	0.000	-8.64	1696.31
2849	2024.07.26 11:10	close	1419	0.01	167.893	0.000	0.000	7.05	1703.37
2850	2024.07.26 11:10	close	1402	0.01	167.893	0.000	0.000	-7.71	1695.66
2851	2024.07.26 11:10	close	1418	0.01	167.907	0.000	0.000	6.25	1701.91
2852	2024.07.26 11:10	close	1403	0.01	167.907	0.000	0.000	-6.66	1695.26
2853	2024.07.26 11:10	close	1417	0.01	167.902	0.000	0.000	5.39	1700.65
2854	2024.07.26 11:10	close	1404	0.01	167.902	0.000	0.000	-5.91	1694.74
2855	2024.07.26 11:10	close	1416	0.01	167.888	0.000	0.000	4.43	1699.18
2856	2024.07.26 11:10	close	1405	0.01	167.888	0.000	0.000	-4.76	1694.42
2857	2024.07.26 11:11	close	1415	0.01	167.885	0.000	0.000	3.63	1698.05
2858	2024.07.26 11:11	close	1406	0.01	167.885	0.000	0.000	-3.97	1694.09
2859	2024.07.26 11:11	close	1414	0.01	167.904	0.000	0.000	2.89	1696.98
2860	2024.07.26 11:11	close	1407	0.01	167.904	0.000	0.000	-3.03	1693.96
2861	2024.07.26 11:11	close	1413	0.01	167.923	0.000	0.000	2.02	1695.98
2862	2024.07.26 11:11	close	1408	0.01	167.923	0.000	0.000	-1.94	1694.04
2863	2024.07.26 11:11	close	1412	0.01	167.917	0.000	0.000	1.19	1695.24
2864	2024.07.26 11:11	close	1409	0.01	167.917	0.000	0.000	-1.20	1694.04
2865	2024.07.26 12:29	buy	1434	0.01	167.709	0.000	0.000
2866	2024.07.26 12:35	buy	1435	0.01	167.572	0.000	0.000
2867	2024.07.26 12:41	buy	1436	0.01	167.437	0.000	0.000
2868	2024.07.26 13:05	buy	1437	0.01	167.310	0.000	0.000
2869	2024.07.26 13:05	buy	1438	0.01	167.182	0.000	0.000
2870	2024.07.26 13:07	buy	1439	0.01	167.061	0.000	0.000
2871	2024.07.26 14:18	buy	1440	0.01	166.882	0.000	0.000
2872	2024.07.26 14:18	buy	1441	0.01	166.721	0.000	0.000
2873	2024.07.26 14:19	buy	1442	0.01	166.518	0.000	0.000
2874	2024.07.26 14:19	buy	1443	0.01	166.342	0.000	0.000
2875	2024.07.26 16:28	close	1443	0.01	167.124	0.000	0.000	5.01	1699.05
2876	2024.07.26 16:28	close	1410	0.01	167.124	0.000	0.000	-5.50	1693.55
2877	2024.07.28 22:45	close	1442	0.01	167.155	0.000	0.000	4.08	1697.63
2878	2024.07.28 22:45	close	1411	0.01	167.155	0.000	0.000	-4.48	1693.16
2879	2024.07.28 22:59	close	1441	0.01	167.194	0.000	0.000	3.03	1696.19
2880	2024.07.28 22:59	close	1434	0.01	167.194	0.000	0.000	-3.30	1692.89
2881	2024.07.28 23:00	close	1440	0.01	167.215	0.000	0.000	2.13	1695.02
2882	2024.07.28 23:00	close	1435	0.01	167.215	0.000	0.000	-2.29	1692.73
2883	2024.07.28 23:01	close	1439	0.01	167.246	0.000	0.000	1.18	1693.91
2884	2024.07.28 23:01	close	1436	0.01	167.246	0.000	0.000	-1.23	1692.68
2885	2024.07.29 00:54	buy	1444	0.01	167.034	0.000	0.000
2886	2024.07.29 00:55	buy	1445	0.01	166.855	0.000	0.000
2887	2024.07.29 00:57	close	1445	0.01	167.072	0.000	0.000	1.39	1694.07
2888	2024.07.29 00:57	close	1437	0.01	167.072	0.000	0.000	-1.47	1692.60
2889	2024.07.29 00:59	buy	1446	0.01	166.900	0.000	0.000
2890	2024.07.29 01:30	buy	1447	0.01	166.730	0.000	0.000
2891	2024.07.29 01:42	buy	1448	0.01	166.556	0.000	0.000
2892	2024.07.29 02:23	buy	1449	0.01	166.390	0.000	0.000
2893	2024.07.29 03:20	close	1449	0.01	166.765	0.000	0.000	2.41	1695.01
2894	2024.07.29 03:20	close	1438	0.01	166.765	0.000	0.000	-2.62	1692.39
2895	2024.07.29 03:23	close	1448	0.01	166.784	0.000	0.000	1.46	1693.85
2896	2024.07.29 03:23	close	1444	0.01	166.784	0.000	0.000	-1.60	1692.25
2897	2024.07.29 04:42	buy	1450	0.01	166.606	0.000	0.000
2898	2024.07.29 06:05	buy	1451	0.01	166.475	0.000	0.000
2899	2024.07.29 06:32	buy	1452	0.01	166.347	0.000	0.000
2900	2024.07.29 07:04	close	1452	0.01	166.610	0.000	0.000	1.69	1693.94
2901	2024.07.29 07:04	close	1446	0.01	166.610	0.000	0.000	-1.85	1692.09
2902	2024.07.29 07:16	buy	1453	0.01	166.335	0.000	0.000
2903	2024.07.29 07:20	close	1453	0.01	166.541	0.000	0.000	1.32	1693.41
2904	2024.07.29 07:20	close	1447	0.01	166.541	0.000	0.000	-1.21	1692.20
2905	2024.07.29 09:15	buy	1454	0.01	166.352	0.000	0.000
2906	2024.07.30 00:09	buy	1455	0.01	166.208	0.000	0.000
2907	2024.07.30 00:28	close	1455	0.01	166.397	0.000	0.000	1.21	1693.41
2908	2024.07.30 00:28	close	1450	0.01	166.397	0.000	0.000	-1.29	1692.11
2909	2024.07.30 15:05	buy	1456	0.01	166.202	0.000	0.000
2910	2024.07.30 16:16	buy	1457	0.01	166.051	0.000	0.000
2911	2024.07.30 16:24	buy	1458	0.01	165.908	0.000	0.000
2912	2024.07.30 16:35	buy	1459	0.01	165.763	0.000	0.000
2913	2024.07.30 17:01	buy	1460	0.01	165.613	0.000	0.000
2914	2024.07.30 17:27	buy	1461	0.01	165.474	0.000	0.000
2915	2024.07.30 20:29	buy	1462	0.01	165.329	0.000	0.000
2916	2024.07.30 20:52	buy	1463	0.01	165.199	0.000	0.000
2917	2024.07.30 22:03	buy	1464	0.01	165.047	0.000	0.000
2918	2024.07.30 22:12	buy	1465	0.01	164.920	0.000	0.000
2919	2024.07.31 00:30	buy	1466	0.01	164.783	0.000	0.000
2920	2024.07.31 00:52	buy	1467	0.01	164.641	0.000	0.000
2921	2024.07.31 02:12	close	1467	0.01	165.563	0.000	0.000	5.91	1698.02
2922	2024.07.31 02:12	close	1451	0.01	165.563	0.000	0.000	-5.75	1692.27
2923	2024.07.31 02:12	close	1466	0.01	165.915	0.000	0.000	7.26	1699.53
2924	2024.07.31 02:12	close	1465	0.01	165.915	0.000	0.000	6.43	1705.96
2925	2024.07.31 02:12	close	1464	0.01	165.915	0.000	0.000	5.62	1711.58
2926	2024.07.31 02:12	close	1463	0.01	165.915	0.000	0.000	4.64	1716.22
2927	2024.07.31 02:12	close	1462	0.01	165.915	0.000	0.000	3.81	1720.02
2928	2024.07.31 02:12	close	1461	0.01	165.915	0.000	0.000	2.88	1722.90
2929	2024.07.31 02:12	close	1460	0.01	165.915	0.000	0.000	1.99	1724.89
2930	2024.07.31 02:12	close	1459	0.01	165.915	0.000	0.000	1.03	1725.92
2931	2024.07.31 02:12	close	1458	0.01	165.915	0.000	0.000	0.10	1726.02
2932	2024.07.31 02:12	close	1457	0.01	165.915	0.000	0.000	-0.82	1725.20
2933	2024.07.31 02:12	close	1456	0.01	165.915	0.000	0.000	-1.79	1723.41
2934	2024.07.31 02:12	close	1454	0.01	165.915	0.000	0.000	-2.70	1720.70
2935	2024.07.31 02:12	buy	1468	0.02	165.945	0.000	0.000
2936	2024.07.31 02:12	buy	1469	0.01	165.710	0.000	0.000
2937	2024.07.31 02:12	buy	1470	0.01	165.458	0.000	0.000
2938	2024.07.31 02:16	buy	1471	0.01	165.324	0.000	0.000
2939	2024.07.31 02:18	buy	1472	0.01	165.195	0.000	0.000
2940	2024.07.31 02:24	close	1472	0.01	165.354	0.000	0.000	1.02	1721.72
2941	2024.07.31 02:24	close	1468	0.01	165.354	0.000	0.000	-3.79	1717.93
2942	2024.07.31 02:24	buy	1473	0.01	165.945	0.000	0.000
2943	2024.07.31 03:20	close	1471	0.01	165.634	0.000	0.000	1.99	1719.92
2944	2024.07.31 03:20	close	1473	0.01	165.634	0.000	0.000	-1.99	1717.93
2945	2024.07.31 03:39	buy	1474	0.01	165.338	0.000	0.000
2946	2024.07.31 03:45	buy	1475	0.01	165.193	0.000	0.000
2947	2024.07.31 03:45	buy	1476	0.01	165.031	0.000	0.000
2948	2024.07.31 03:45	buy	1477	0.01	164.816	0.000	0.000
2949	2024.07.31 03:47	close	1477	0.01	165.250	0.000	0.000	2.78	1720.71
2950	2024.07.31 03:47	close	1469	0.01	165.250	0.000	0.000	-2.95	1717.76
2951	2024.07.31 03:47	close	1476	0.01	165.235	0.000	0.000	1.31	1719.07
2952	2024.07.31 03:47	close	1470	0.01	165.235	0.000	0.000	-1.43	1717.64
2953	2024.07.31 03:50	buy	1478	0.01	165.015	0.000	0.000
2954	2024.07.31 03:56	buy	1479	0.01	164.879	0.000	0.000
2955	2024.07.31 03:56	buy	1480	0.01	164.572	0.000	0.000
2956	2024.07.31 03:56	buy	1481	0.01	164.162	0.000	0.000
2957	2024.07.31 03:57	close	1481	0.01	164.768	0.000	0.000	3.88	1721.52
2958	2024.07.31 03:57	close	1474	0.01	164.768	0.000	0.000	-3.66	1717.86
2959	2024.07.31 03:57	close	1480	0.01	165.262	0.000	0.000	4.42	1722.28
2960	2024.07.31 03:57	close	1479	0.01	165.262	0.000	0.000	2.45	1724.73
2961	2024.07.31 03:57	close	1478	0.01	165.262	0.000	0.000	1.58	1726.31
2962	2024.07.31 03:57	close	1475	0.01	165.262	0.000	0.000	0.44	1726.75
2963	2024.07.31 03:57	buy	1482	0.02	165.292	0.000	0.000
2964	2024.07.31 03:57	buy	1483	0.01	165.169	0.000	0.000
2965	2024.07.31 03:57	close	1483	0.01	165.632	0.000	0.000	2.96	1729.71
2966	2024.07.31 03:57	close	1482	0.02	165.632	0.000	0.000	4.36	1734.07
2967	2024.07.31 03:57	buy	1484	0.02	165.662	0.000	0.000
2968	2024.07.31 03:57	buy	1485	0.01	165.415	0.000	0.000
2969	2024.07.31 03:57	buy	1486	0.01	165.169	0.000	0.000
2970	2024.07.31 03:58	close	1486	0.01	165.576	0.000	0.000	2.60	1736.67
2971	2024.07.31 03:58	close	1485	0.01	165.576	0.000	0.000	1.03	1737.70
2972	2024.07.31 03:58	close	1484	0.02	165.576	0.000	0.000	-1.10	1736.60
2973	2024.07.31 03:58	buy	1487	0.02	165.606	0.000	0.000
2974	2024.07.31 03:58	close	1487	0.02	165.755	0.000	0.000	1.92	1738.52
2975	2024.07.31 03:58	buy	1488	0.02	165.785	0.000	0.000
2976	2024.07.31 03:58	buy	1489	0.01	165.547	0.000	0.000
2977	2024.07.31 03:59	close	1489	0.01	165.973	0.000	0.000	2.73	1741.25
2978	2024.07.31 03:59	close	1488	0.02	165.973	0.000	0.000	2.41	1743.66
2979	2024.07.31 03:59	buy	1490	0.02	166.003	0.000	0.000
2980	2024.07.31 03:59	close	1490	0.02	166.219	0.000	0.000	2.77	1746.43
2981	2024.07.31 03:59	buy	1491	0.02	166.249	0.000	0.000
2982	2024.07.31 03:59	close	1491	0.02	166.465	0.000	0.000	2.77	1749.20
2983	2024.07.31 03:59	buy	1492	0.02	166.495	0.000	0.000
2984	2024.07.31 03:59	buy	1493	0.01	166.331	0.000	0.000
2985	2024.07.31 03:59	buy	1494	0.01	166.167	0.000	0.000
2986	2024.07.31 04:00	close	1494	0.01	166.535	0.000	0.000	2.36	1751.56
2987	2024.07.31 04:00	close	1493	0.01	166.535	0.000	0.000	1.30	1752.86
2988	2024.07.31 04:00	close	1492	0.02	166.535	0.000	0.000	0.51	1753.37
2989	2024.07.31 04:00	buy	1495	0.02	166.565	0.000	0.000
2990	2024.07.31 04:00	buy	1496	0.01	166.406	0.000	0.000
2991	2024.07.31 04:01	buy	1497	0.01	166.012	0.000	0.000
2992	2024.07.31 04:01	buy	1498	0.01	165.802	0.000	0.000
2993	2024.07.31 04:01	buy	1499	0.01	165.521	0.000	0.000
2994	2024.07.31 04:01	close	1499	0.01	165.772	0.000	0.000	1.61	1754.98
2995	2024.07.31 04:01	close	1495	0.01	165.772	0.000	0.000	-5.09	1749.89
2996	2024.07.31 04:01	buy	1500	0.01	166.565	0.000	0.000
2997	2024.07.31 04:01	buy	1501	0.01	165.679	0.000	0.000
2998	2024.07.31 04:20	buy	1502	0.01	165.494	0.000	0.000
2999	2024.07.31 04:21	buy	1503	0.01	165.369	0.000	0.000
3000	2024.07.31 04:21	buy	1504	0.01	165.107	0.000	0.000
3001	2024.07.31 06:56	buy	1505	0.01	164.937	0.000	0.000
3002	2024.07.31 06:59	buy	1506	0.01	164.796	0.000	0.000
3003	2024.07.31 07:01	buy	1507	0.01	164.613	0.000	0.000
3004	2024.07.31 07:24	buy	1508	0.01	164.492	0.000	0.000
3005	2024.07.31 07:39	buy	1509	0.01	164.300	0.000	0.000
3006	2024.07.31 07:41	buy	1510	0.01	164.176	0.000	0.000
3007	2024.07.31 07:41	buy	1511	0.01	164.046	0.000	0.000
3008	2024.07.31 07:48	buy	1512	0.01	163.834	0.000	0.000
3009	2024.07.31 07:48	buy	1513	0.01	163.705	0.000	0.000
3010	2024.07.31 07:50	buy	1514	0.01	163.532	0.000	0.000
3011	2024.07.31 07:53	buy	1515	0.01	163.383	0.000	0.000
3012	2024.07.31 07:54	buy	1516	0.01	163.207	0.000	0.000
3013	2024.07.31 07:54	buy	1517	0.01	163.036	0.000	0.000
3014	2024.07.31 08:06	buy	1518	0.01	162.891	0.000	0.000
3015	2024.07.31 08:07	buy	1519	0.01	162.732	0.000	0.000
3016	2024.07.31 08:08	buy	1520	0.01	162.610	0.000	0.000
3017	2024.07.31 08:08	buy	1521	0.01	162.470	0.000	0.000
3018	2024.07.31 08:08	buy	1522	0.01	162.285	0.000	0.000
3019	2024.07.31 19:27	buy	1523	0.01	162.135	0.000	0.000
3020	2024.08.01 00:00	buy	1524	0.01	161.935	0.000	0.000
3021	2024.08.01 00:58	buy	1525	0.01	161.813	0.000	0.000
3022	2024.08.01 01:06	buy	1526	0.01	161.684	0.000	0.000
3023	2024.08.01 01:08	buy	1527	0.01	161.564	0.000	0.000
3024	2024.08.01 01:15	buy	1528	0.01	161.442	0.000	0.000
3025	2024.08.01 01:20	buy	1529	0.01	161.290	0.000	0.000
3026	2024.08.01 01:32	buy	1530	0.01	161.166	0.000	0.000
3027	2024.08.01 01:36	buy	1531	0.01	161.031	0.000	0.000
3028	2024.08.01 22:10	buy	1532	0.01	160.907	0.000	0.000
3029	2024.08.01 23:19	buy	1533	0.01	160.783	0.000	0.000
3030	2024.08.02 06:56	buy	1534	0.01	160.661	0.000	0.000
3031	2024.08.02 07:01	buy	1535	0.01	160.540	0.000	0.000
3032	2024.08.02 07:10	buy	1536	0.01	160.405	0.000	0.000
3033	2024.08.02 12:32	buy	1537	0.01	160.274	0.000	0.000
3034	2024.08.02 12:33	buy	1538	0.01	160.026	0.000	0.000
3035	2024.08.02 12:34	buy	1539	0.01	159.763	0.000	0.000
3036	2024.08.04 22:01	buy	1540	0.01	159.578	0.000	0.000
3037	2024.08.04 22:04	buy	1541	0.01	159.445	0.000	0.000
3038	2024.08.04 22:06	buy	1542	0.01	159.318	0.000	0.000
3039	2024.08.04 23:31	buy	1543	0.01	159.171	0.000	0.000
3040	2024.08.04 23:31	buy	1544	0.01	159.023	0.000	0.000
3041	2024.08.04 23:51	buy	1545	0.01	158.843	0.000	0.000
3042	2024.08.04 23:51	buy	1546	0.01	158.708	0.000	0.000
3043	2024.08.05 03:56	close at stop	1546	0.01	157.791	0.000	0.000	-5.83	1744.06
3044	2024.08.05 03:56	close at stop	1545	0.01	157.791	0.000	0.000	-6.69	1737.37
3045	2024.08.05 03:56	close at stop	1544	0.01	157.791	0.000	0.000	-7.85	1729.52
3046	2024.08.05 03:56	close at stop	1543	0.01	157.791	0.000	0.000	-8.79	1720.73
3047	2024.08.05 03:56	close at stop	1542	0.01	157.791	0.000	0.000	-9.74	1710.99
3048	2024.08.05 03:56	close at stop	1541	0.01	157.791	0.000	0.000	-10.55	1700.43
3049	2024.08.05 03:56	close at stop	1540	0.01	157.791	0.000	0.000	-11.40	1689.03
3050	2024.08.05 03:56	close at stop	1539	0.01	157.791	0.000	0.000	-12.59	1676.44
3051	2024.08.05 03:56	close at stop	1538	0.01	157.791	0.000	0.000	-14.28	1662.16
3052	2024.08.05 03:56	close at stop	1537	0.01	157.791	0.000	0.000	-15.87	1646.29
3053	2024.08.05 03:56	close at stop	1536	0.01	157.791	0.000	0.000	-16.71	1629.58
3054	2024.08.05 03:56	close at stop	1535	0.01	157.791	0.000	0.000	-17.57	1612.00
3055	2024.08.05 03:56	close at stop	1534	0.01	157.791	0.000	0.000	-18.35	1593.65
3056	2024.08.05 03:56	close at stop	1533	0.01	157.791	0.000	0.000	-19.08	1574.57
3057	2024.08.05 03:56	close at stop	1532	0.01	157.791	0.000	0.000	-19.88	1554.69
3058	2024.08.05 03:56	close at stop	1531	0.01	157.791	0.000	0.000	-20.67	1534.01
3059	2024.08.05 03:56	close at stop	1530	0.01	157.791	0.000	0.000	-21.54	1512.47
3060	2024.08.05 03:56	close at stop	1529	0.01	157.791	0.000	0.000	-22.33	1490.14
3061	2024.08.05 03:56	close at stop	1528	0.01	157.791	0.000	0.000	-23.31	1466.82
3062	2024.08.05 03:56	close at stop	1527	0.01	157.791	0.000	0.000	-24.09	1442.73
3063	2024.08.05 03:56	close at stop	1526	0.01	157.791	0.000	0.000	-24.86	1417.87
3064	2024.08.05 03:56	close at stop	1525	0.01	157.791	0.000	0.000	-25.69	1392.18
3065	2024.08.05 03:56	close at stop	1524	0.01	157.791	0.000	0.000	-26.47	1365.70
3066	2024.08.05 03:56	close at stop	1523	0.01	157.791	0.000	0.000	-27.61	1338.09
3067	2024.08.05 03:56	close at stop	1522	0.01	157.791	0.000	0.000	-28.57	1309.53
3068	2024.08.05 03:56	close at stop	1521	0.01	157.791	0.000	0.000	-29.76	1279.77
3069	2024.08.05 03:56	close at stop	1520	0.01	157.791	0.000	0.000	-30.66	1249.11
3070	2024.08.05 03:56	close at stop	1519	0.01	157.791	0.000	0.000	-31.44	1217.67
3071	2024.08.05 03:56	close at stop	1518	0.01	157.791	0.000	0.000	-32.46	1185.22
3072	2024.08.05 03:56	close at stop	1517	0.01	157.791	0.000	0.000	-33.39	1151.83
3073	2024.08.05 03:56	close at stop	1516	0.01	157.791	0.000	0.000	-34.48	1117.35
3074	2024.08.05 03:56	close at stop	1515	0.01	157.791	0.000	0.000	-35.61	1081.74
3075	2024.08.05 03:56	close at stop	1514	0.01	157.791	0.000	0.000	-36.57	1045.18
3076	2024.08.05 03:56	close at stop	1513	0.01	157.791	0.000	0.000	-37.68	1007.50
3077	2024.08.05 03:56	close at stop	1512	0.01	157.791	0.000	0.000	-38.50	969.00
3078	2024.08.05 03:56	close at stop	1511	0.01	157.791	0.000	0.000	-39.86	929.14
3079	2024.08.05 03:56	close at stop	1510	0.01	157.791	0.000	0.000	-40.70	888.45
3080	2024.08.05 03:56	close at stop	1509	0.01	157.791	0.000	0.000	-41.49	846.96
3081	2024.08.05 03:56	close at stop	1508	0.01	157.791	0.000	0.000	-42.72	804.24
3082	2024.08.05 03:56	close at stop	1507	0.01	157.791	0.000	0.000	-43.50	760.74
3083	2024.08.05 03:56	close at stop	1506	0.01	157.791	0.000	0.000	-44.67	716.07
3084	2024.08.05 03:56	close at stop	1505	0.01	157.791	0.000	0.000	-45.58	670.50
3085	2024.08.05 03:56	close at stop	1504	0.01	157.791	0.000	0.000	-46.67	623.83
3086	2024.08.05 03:56	close at stop	1503	0.01	157.791	0.000	0.000	-48.35	575.48
3087	2024.08.05 03:56	close at stop	1502	0.01	157.791	0.000	0.000	-49.15	526.33
3088	2024.08.05 03:56	close at stop	1501	0.01	157.791	0.000	0.000	-50.34	476.00
3089	2024.08.05 03:56	close at stop	1500	0.01	157.791	0.000	0.000	-56.02	419.98
3090	2024.08.05 03:56	close at stop	1498	0.01	157.791	0.000	0.000	-51.12	368.86
3091	2024.08.05 03:56	close at stop	1497	0.01	157.791	0.000	0.000	-52.47	316.39
3092	2024.08.05 03:56	close at stop	1496	0.01	157.791	0.000	0.000	-55.00	261.40